Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Dec 24, 2008 0.0003 0.0003 0.0003 0.0003 1,605 -0.00(-25.00%)
Dec 23, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2008 0.0005 0.0005 0.0004 0.0004 2,999,436 +0.00(+100.00%)
Dec 19, 2008 0.0002 0.0002 0.0002 0.0002 340 -0.00(-50.00%)
Dec 18, 2008 0.0003 0.0004 0.0003 0.0004 60,000 +0.00(+0.00%)
Dec 16, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 15, 2008 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+100.00%)
Dec 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0.0002 100 -0.00(-60.00%)
Dec 08, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2008 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+150.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0.0002 110 -0.00(-33.33%)
Nov 14, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2008 0.0003 0.0003 0.0003 0.0003 559 +0.00(+0.00%)
Oct 31, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2008 0.0003 0.0003 0.0003 0.0003 274 +0.00(+0.00%)
Oct 29, 2008 0.0003 0.0003 0.0003 0.0003 140 +0.00(+0.00%)
Oct 28, 2008 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-40.00%)
Oct 27, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2008 0.0001 0.0005 0.0001 0.0005 250,000 -0.00(-16.67%)
Oct 13, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2008 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+100.00%)
Oct 09, 2008 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Oct 02, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.