Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0619 -0.0081 (-11.57%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0370 0 -0.00(-7.50%)
Dec 27, 2023 0.0436 0.0436 0.0400 0.0400 28,044 +0.00(+11.42%)
Dec 22, 2023 0.0359 50 -0.00(-4.01%)
Dec 19, 2023 0.0374 0 +0.00(+1.08%)
Dec 18, 2023 0.0370 0.0370 0.0359 0.0370 94,526 -0.00(-9.98%)
Dec 15, 2023 0.0360 0.0411 0.0360 0.0411 20,452 +0.00(+11.08%)
Dec 14, 2023 0.0370 0.0370 0.0370 0.0370 191 +0.00(+2.78%)
Dec 13, 2023 0.0359 0.0380 0.0359 0.0360 732 -0.00(-11.76%)
Dec 12, 2023 0.0408 0.0408 0.0408 0.0408 5,096 +0.00(+4.62%)
Dec 07, 2023 0.0390 46 -0.00(-9.51%)
Dec 06, 2023 0.0431 0.0431 0.0431 0.0431 500 +0.00(+0.23%)
Dec 05, 2023 0.0405 0.0430 0.0405 0.0430 31,475 +0.00(+0.47%)
Nov 29, 2023 0.0428 0 +0.00(+7.00%)
Nov 28, 2023 0.0401 0.0401 0.0400 0.0400 245 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+11.42%)
Nov 24, 2023 0.0359 0.0359 0.0359 0.0359 550 -0.00(-10.47%)
Nov 21, 2023 0.0401 16 -0.00(-10.69%)
Nov 20, 2023 0.0449 0.0449 0.0449 0.0449 2,520 +0.00(+12.25%)
Nov 14, 2023 0.0400 1,648 +0.00(+0.00%)
Nov 10, 2023 0.0400 0 -0.01(-12.85%)
Nov 09, 2023 0.0400 0.0459 0.0400 0.0459 10,300 +0.01(+27.50%)
Nov 07, 2023 0.0360 83 -0.00(-10.67%)
Nov 03, 2023 0.0403 0 -0.00(-6.93%)
Nov 02, 2023 0.0433 0.0490 0.0433 0.0433 25,020 +0.00(+9.34%)
Nov 01, 2023 0.0396 0.0396 0.0361 0.0396 7,000 +0.00(+10.00%)
Oct 30, 2023 0.0360 0 -0.00(-10.00%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 57,004 -0.01(-20.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 25 +0.00(+2.67%)
Oct 23, 2023 0.0487 0.0487 0.0487 0.0487 2,000 +0.01(+21.75%)
Oct 20, 2023 0.0433 0.0433 0.0400 0.0400 56,320 +0.00(+0.00%)
Oct 16, 2023 0.0400 0 -0.00(-0.50%)
Oct 13, 2023 0.0350 0.0402 0.0350 0.0402 512 +0.00(+0.50%)
Oct 11, 2023 0.0400 30 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.