Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5700 0.5700 0.5700 0.5700 14,000 -0.03(-5.00%)
Dec 28, 2023 0.5870 0.6138 0.5870 0.6000 5,961 +0.00(+0.00%)
Dec 27, 2023 0.6000 0.6057 0.6000 0.6000 3,852 +0.00(+0.00%)
Dec 22, 2023 0.6000 0 +0.01(+2.16%)
Dec 21, 2023 0.5994 0.5994 0.5873 0.5873 23,500 +0.00(+0.20%)
Dec 19, 2023 0.5861 0 +0.03(+5.45%)
Dec 18, 2023 0.5632 0.5632 0.5558 0.5558 366 -0.01(-1.09%)
Dec 14, 2023 0.5619 0 +0.01(+2.65%)
Dec 12, 2023 0.5474 0 +0.01(+0.94%)
Dec 11, 2023 0.5468 0.5468 0.5301 0.5423 13,526 +0.00(+0.80%)
Dec 08, 2023 0.5380 0.5380 0.5380 0.5380 3,500 -0.01(-1.45%)
Dec 07, 2023 0.5459 0.5459 0.5459 0.5459 247 +0.02(+3.19%)
Dec 06, 2023 0.5450 0.5481 0.5260 0.5290 33,020 -0.01(-2.38%)
Dec 05, 2023 0.5616 0.5616 0.5418 0.5419 6,600 -0.01(-1.63%)
Dec 04, 2023 0.5509 0.5509 0.5509 0.5509 3,586 +0.03(+5.90%)
Nov 29, 2023 0.5202 0 -0.01(-1.29%)
Nov 28, 2023 0.5270 0.5270 0.5270 0.5270 1,000 +0.01(+1.35%)
Nov 27, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.01(+2.56%)
Nov 24, 2023 0.5070 0.5070 0.5070 0.5070 500 -0.00(-0.78%)
Nov 22, 2023 0.5110 0.5110 0.5110 0.5110 1,000 +0.00(+0.00%)
Nov 21, 2023 0.5110 0.5110 0.5110 0.5110 2,500 +0.00(+0.18%)
Nov 20, 2023 0.5101 0.5101 0.5101 0.5101 101 +0.01(+2.76%)
Nov 17, 2023 0.4964 0.4964 0.4964 0.4964 2,566 +0.01(+1.26%)
Nov 16, 2023 0.4900 0.4902 0.4900 0.4902 7,000 -0.02(-3.45%)
Nov 15, 2023 0.5077 0.5077 0.5077 0.5077 5,000 -0.03(-5.09%)
Nov 10, 2023 0.5349 0 -0.00(-0.71%)
Nov 09, 2023 0.5022 0.5387 0.4885 0.5387 26,080 +0.07(+14.62%)
Nov 08, 2023 0.4700 0.4700 0.4700 0.4700 570 -0.01(-1.63%)
Nov 07, 2023 0.4778 0.4778 0.4778 0.4778 1,435 -0.01(-2.49%)
Nov 06, 2023 0.4804 0.4900 0.4804 0.4900 8,277 -0.02(-3.94%)
Nov 02, 2023 0.5101 0 -0.02(-3.00%)
Nov 01, 2023 0.4620 0.5259 0.4620 0.5259 94,300 +0.08(+18.29%)
Oct 31, 2023 0.4446 0.4446 0.4446 0.4446 500 +0.03(+8.41%)
Oct 27, 2023 0.4101 0 -0.01(-1.51%)
Oct 26, 2023 0.4164 0.4164 0.4164 0.4164 5,000 -0.00(-0.88%)
Oct 25, 2023 0.4201 0.4201 0.4201 0.4201 1,000 -0.01(-2.12%)
Oct 24, 2023 0.4292 0.4292 0.4292 0.4292 358 +0.02(+4.68%)
Oct 13, 2023 0.4100 0 +0.00(+1.23%)
Oct 10, 2023 0.4050 0 +0.01(+1.25%)
Oct 05, 2023 0.4000 0 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.