Indicators

Enterprise Group Inc (OP: ETOLF )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1440	0.1440	0.1440	0	+0.01(+9.42%)
Dec 28, 2018	0.1316	0.1316	0.1316	0.1316	900	-0.00(-2.37%)
Dec 20, 2018		0.1348	0.1348	0.1348	0	+0.00(+2.35%)
Dec 18, 2018		0.1317	0.1317	0.1317	0	-0.04(-22.98%)
Nov 26, 2018		0.1710	0.1710	0.1710	0	-0.02(-11.40%)
Nov 21, 2018		0.1930	0.1930	0.1930	0	-0.00(-0.21%)
Nov 19, 2018		0.1934	0.1934	0.1934	0	-0.00(-0.82%)
Nov 16, 2018	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-3.47%)
Nov 15, 2018	0.2090	0.2090	0.2000	0.2020	150,000	-0.03(-14.08%)
Nov 12, 2018		0.2351	0.2351	0.2351	0	-0.05(-17.22%)
Nov 05, 2018		0.2840	0.2840	0.2840	0	+0.00(+0.92%)
Nov 01, 2018		0.2814	0.2814	0.2814	0	+0.01(+3.91%)
Oct 29, 2018		0.2708	0.2708	0.2708	0	-0.01(-4.98%)
Oct 26, 2018	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-2.73%)
Oct 24, 2018		0.2930	0.2930	0.2930	0	-0.00(-0.34%)
Oct 22, 2018		0.2940	0.2940	0.2940	0	+0.01(+2.08%)
Oct 19, 2018	0.2940	0.2940	0.2880	0.2880	6,600	-0.01(-4.32%)
Oct 18, 2018	0.3010	0.3010	0.3010	0.3010	10,500	-0.02(-5.64%)
Oct 16, 2018		0.3190	0.3190	0.3190	0	-0.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.