Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.2532 0.2532 0.2532 0 +0.00(+1.20%)
Dec 22, 2017 0.2502 0.2502 0.2502 0 +0.01(+2.21%)
Dec 21, 2017 0.2440 0.2448 0.2440 0.2448 14,000 +0.00(+1.41%)
Dec 20, 2017 0.2414 0.2414 0.2414 0.2414 116 -0.00(-1.47%)
Dec 15, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.70%)
Dec 14, 2017 0.2518 0.2518 0.2518 0.2518 500 +0.01(+2.61%)
Dec 13, 2017 0.2469 0.2469 0.2454 0.2454 4,333 +0.01(+5.23%)
Dec 11, 2017 0.2332 0.2332 0.2332 0 -0.01(-3.64%)
Dec 08, 2017 0.2446 0.2447 0.2405 0.2420 38,500 -0.00(-1.14%)
Dec 07, 2017 0.2448 0.2448 0.2448 0.2448 5,000 +0.00(+0.37%)
Dec 05, 2017 0.2439 0.2439 0.2439 0 -0.00(-1.57%)
Dec 04, 2017 0.2478 0.2478 0.2478 0.2478 4,500 -0.00(-0.04%)
Dec 01, 2017 0.2467 0.2507 0.2467 0.2479 84,000 +0.00(+0.08%)
Nov 30, 2017 0.2480 0.2480 0.2477 0.2477 65,000 -0.01(-2.75%)
Nov 29, 2017 0.2547 0.2547 0.2547 0.2547 4,333 +0.00(+0.00%)
Nov 24, 2017 0.2547 0.2547 0.2547 0 +0.00(+1.47%)
Nov 22, 2017 0.2502 0.2510 0.2414 0.2510 53,166 +0.01(+4.58%)
Nov 20, 2017 0.2400 0.2400 0.2400 0 -0.03(-11.89%)
Nov 09, 2017 0.2724 0.2724 0.2724 0 +0.04(+18.38%)
Nov 02, 2017 0.2301 0.2301 0.2301 0 -0.01(-3.68%)
Oct 25, 2017 0.2389 0.2389 0.2389 0 -0.03(-11.42%)
Oct 20, 2017 0.2697 0.2697 0.2697 0 +0.00(+0.56%)
Oct 19, 2017 0.2688 0.2688 0.2682 0.2682 40,000 -0.00(-0.11%)
Oct 18, 2017 0.2686 0.2686 0.2685 0.2685 9,000 +0.00(+0.45%)
Oct 17, 2017 0.2669 0.2673 0.2591 0.2673 68,500 -0.00(-0.15%)
Oct 16, 2017 0.2643 0.2677 0.2615 0.2677 31,867 +0.01(+2.25%)
Oct 12, 2017 0.2618 0.2618 0.2618 0 -0.00(-1.05%)
Oct 11, 2017 0.2606 0.2646 0.2606 0.2646 1,851 -0.00(-1.24%)
Oct 10, 2017 0.2513 0.2679 0.2513 0.2679 12,166 +0.00(+0.49%)
Oct 05, 2017 0.2666 0.2666 0.2666 0 +0.01(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.