Indicators

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.2100	0.2100	0.2100	0	+0.02(+11.11%)
Dec 23, 2016		0.1890	0.1890	0.1890	0	+0.01(+3.28%)
Dec 21, 2016		0.1830	0.1830	0.1830	0	-0.01(-3.68%)
Dec 19, 2016		0.1900	0.1900	0.1900	0	+0.00(+1.06%)
Dec 16, 2016	0.1880	0.1880	0.1880	0.1880	8,000	-0.01(-6.00%)
Dec 13, 2016		0.2000	0.2000	0.2000	0	+0.00(+1.88%)
Dec 01, 2016		0.1963	0.1963	0.1963	0	+0.01(+4.03%)
Nov 30, 2016	0.1888	0.1888	0.1851	0.1887	23,333	-0.00(-1.05%)
Nov 29, 2016	0.1900	0.1907	0.1898	0.1907	8,799	+0.00(+2.03%)
Nov 28, 2016	0.1945	0.1945	0.1869	0.1869	10,232	-0.01(-3.31%)
Nov 23, 2016		0.1933	0.1933	0.1933	0	+0.00(+0.73%)
Nov 09, 2016		0.1919	0.1919	0.1919	0	-0.00(-1.49%)
Nov 07, 2016		0.1948	0.1948	0.1948	0	+0.01(+4.96%)
Nov 02, 2016		0.1856	0.1856	0.1856	0	-0.00(-1.90%)
Oct 11, 2016		0.1892	0.1892	0.1892	0	-0.03(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.