Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2500 0.2858 0.2443 0.2827 69,821 +0.04(+17.79%)
Dec 30, 2021 0.2060 0.2607 0.2047 0.2400 71,600 +0.03(+12.25%)
Dec 29, 2021 0.2106 0.2176 0.1990 0.2138 47,207 -0.00(-0.56%)
Dec 28, 2021 0.1900 0.2195 0.1900 0.2150 25,912 -0.02(-6.93%)
Dec 27, 2021 0.2083 0.2310 0.1979 0.2310 39,920 +0.03(+12.46%)
Dec 23, 2021 0.2052 0.2058 0.2007 0.2054 12,112 +0.00(+1.23%)
Dec 22, 2021 0.2005 0.2141 0.2005 0.2029 28,150 +0.00(+1.45%)
Dec 21, 2021 0.2018 0.2048 0.1972 0.2000 49,389 +0.00(+1.57%)
Dec 20, 2021 0.1952 0.2073 0.1900 0.1969 40,900 -0.02(-8.67%)
Dec 17, 2021 0.2200 0.2200 0.1995 0.2156 35,469 +0.01(+4.61%)
Dec 16, 2021 0.2161 0.2161 0.2052 0.2061 44,346 -0.01(-3.10%)
Dec 15, 2021 0.1956 0.2150 0.1956 0.2127 23,290 +0.01(+3.25%)
Dec 14, 2021 0.2118 0.2124 0.2050 0.2060 66,017 -0.01(-3.56%)
Dec 13, 2021 0.2176 0.2191 0.2087 0.2136 76,455 -0.01(-4.86%)
Dec 10, 2021 0.2510 0.2510 0.2245 0.2245 6,500 +0.00(+0.67%)
Dec 09, 2021 0.2256 0.2293 0.2230 0.2230 13,220 -0.01(-3.80%)
Dec 08, 2021 0.2192 0.2318 0.2192 0.2318 64,110 +0.01(+5.12%)
Dec 07, 2021 0.2337 0.2400 0.2176 0.2205 159,470 +0.00(+0.23%)
Dec 06, 2021 0.2256 0.2277 0.2180 0.2200 89,870 -0.01(-3.51%)
Dec 03, 2021 0.2365 0.2396 0.2228 0.2280 123,709 -0.01(-2.98%)
Dec 02, 2021 0.2320 0.2388 0.2289 0.2350 3,410 +0.00(+1.29%)
Dec 01, 2021 0.2325 0.2407 0.2288 0.2320 169,340 -0.00(-1.44%)
Nov 30, 2021 0.2637 0.2637 0.2354 0.2354 10,830 -0.01(-5.04%)
Nov 29, 2021 0.2418 0.2512 0.2354 0.2479 38,057 +0.01(+2.61%)
Nov 26, 2021 0.2521 0.2585 0.2413 0.2416 56,790 -0.02(-7.08%)
Nov 24, 2021 0.2442 0.2600 0.2442 0.2600 65,680 +0.02(+9.47%)
Nov 23, 2021 0.2600 0.2600 0.2361 0.2375 15,334 -0.02(-7.12%)
Nov 22, 2021 0.2880 0.2880 0.2418 0.2557 11,509 -0.00(-1.62%)
Nov 19, 2021 0.2494 0.2728 0.2482 0.2599 29,493 +0.02(+8.38%)
Nov 18, 2021 0.2525 0.2398 0.2356 0.2398 100,096 -0.01(-4.08%)
Nov 17, 2021 0.2510 0.2630 0.2332 0.2500 130,198 -0.02(-7.65%)
Nov 16, 2021 0.2807 0.2807 0.2600 0.2707 25,140 -0.01(-4.21%)
Nov 15, 2021 0.2768 0.2884 0.2765 0.2826 149,540 +0.01(+2.24%)
Nov 12, 2021 0.2635 0.2792 0.2635 0.2764 8,466 +0.00(+0.99%)
Nov 11, 2021 0.2530 0.2839 0.2530 0.2737 19,473 -0.00(-0.33%)
Nov 09, 2021 0.2570 0.2788 0.2570 0.2746 23,613 -0.00(-1.51%)
Nov 08, 2021 0.2809 0.2812 0.2540 0.2788 51,069 +0.00(+0.25%)
Nov 05, 2021 0.2874 0.2936 0.2729 0.2781 34,073 +0.00(+0.91%)
Nov 04, 2021 0.2783 0.2813 0.2656 0.2756 20,337 -0.00(-1.50%)
Nov 03, 2021 0.2722 0.2861 0.2700 0.2798 13,143 +0.00(+0.54%)
Nov 02, 2021 0.2802 0.2831 0.2733 0.2783 4,645 +0.00(+0.00%)
Nov 01, 2021 0.2740 0.2834 0.2713 0.2783 27,778 +0.01(+2.58%)
Oct 29, 2021 0.2900 0.2900 0.2676 0.2713 56,390 -0.02(-6.35%)
Oct 28, 2021 0.2912 0.2963 0.2828 0.2897 74,690 +0.00(+1.65%)
Oct 27, 2021 0.2995 0.2997 0.2800 0.2850 62,116 -0.02(-6.34%)
Oct 26, 2021 0.2950 0.3043 14,112 -0.01(-2.28%)
Oct 25, 2021 0.3109 0.3370 0.3099 0.3114 10,661 -0.02(-4.80%)
Oct 22, 2021 0.3445 0.3445 0.3271 0.3271 64,978 -0.01(-1.62%)
Oct 21, 2021 0.3272 0.3438 0.3272 0.3325 26,340 -0.00(-1.13%)
Oct 20, 2021 0.3460 0.3497 0.3359 0.3363 52,144 -0.01(-2.07%)
Oct 19, 2021 0.3330 0.3545 0.3330 0.3434 20,227 -0.01(-3.27%)
Oct 18, 2021 0.3585 0.3829 0.3507 0.3550 151,737 +0.01(+2.04%)
Oct 15, 2021 0.3443 0.3524 0.3386 0.3479 104,465 +0.01(+2.93%)
Oct 14, 2021 0.3515 0.3553 0.3323 0.3380 58,009 +0.00(+1.14%)
Oct 13, 2021 0.3330 0.3380 0.3288 0.3342 17,515 -0.00(-0.65%)
Oct 12, 2021 0.3368 0.3402 0.3282 0.3364 46,249 +0.01(+3.83%)
Oct 11, 2021 0.3159 0.3673 0.3159 0.3240 10,449 -0.01(-3.54%)
Oct 08, 2021 0.3293 0.3399 0.3293 0.3359 7,495 +0.00(+0.72%)
Oct 07, 2021 0.3450 0.3569 0.3303 0.3335 23,854 +0.00(+0.33%)
Oct 06, 2021 0.3455 0.3455 0.3300 0.3324 23,948 -0.02(-4.95%)
Oct 05, 2021 0.3412 0.3873 0.3294 0.3497 29,556 +0.02(+7.30%)
Oct 04, 2021 0.3491 0.3491 0.3259 0.3259 10,852 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.