Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1750 0.1991 0.1750 0.1991 52,100 +0.01(+2.63%)
Dec 30, 2019 0.1852 0.1976 0.1852 0.1940 24,600 +0.02(+10.42%)
Dec 27, 2019 0.1780 0.1849 0.1757 0.1757 58,000 -0.01(-4.25%)
Dec 26, 2019 0.1890 0.1890 0.1600 0.1835 64,091 +0.00(+2.11%)
Dec 24, 2019 0.2067 0.2067 0.1785 0.1797 14,700 -0.04(-16.73%)
Dec 23, 2019 0.2106 0.2192 0.2083 0.2158 93,948 -0.00(-1.91%)
Dec 20, 2019 0.2180 0.2220 0.2154 0.2200 77,000 +0.01(+4.27%)
Dec 19, 2019 0.2080 0.2220 0.2076 0.2110 147,525 +0.00(+1.25%)
Dec 18, 2019 0.2132 0.2220 0.1999 0.2084 302,221 +0.01(+7.42%)
Dec 17, 2019 0.1886 0.1940 0.1810 0.1940 29,025 +0.00(+2.11%)
Dec 16, 2019 0.2000 0.2035 0.1900 0.1900 39,977 +0.01(+2.70%)
Dec 13, 2019 0.1911 0.1911 0.1705 0.1850 177,300 +0.01(+8.82%)
Dec 12, 2019 0.1510 0.1720 0.1510 0.1700 73,560 +0.02(+11.11%)
Dec 11, 2019 0.1530 0.1530 0.1530 0.1530 5,000 +0.00(+1.59%)
Dec 10, 2019 0.1532 0.1577 0.1456 0.1506 105,500 +0.00(+1.01%)
Dec 09, 2019 0.1479 0.1657 0.1433 0.1491 25,805 +0.00(+1.91%)
Dec 06, 2019 0.1421 0.1463 0.1420 0.1463 164,600 -0.00(-2.47%)
Dec 05, 2019 0.1614 0.1614 0.1500 0.1500 128,888 -0.01(-6.48%)
Dec 04, 2019 0.1674 0.1674 0.1575 0.1604 65,141 +0.00(+0.25%)
Dec 03, 2019 0.1758 0.1758 0.1560 0.1600 61,961 -0.01(-5.16%)
Dec 02, 2019 0.1567 0.1687 0.1550 0.1687 28,225 +0.01(+7.59%)
Nov 29, 2019 0.1407 0.1568 0.1407 0.1568 94,900 +0.02(+11.60%)
Nov 27, 2019 0.1301 0.1405 0.1250 0.1405 124,100 +0.00(+1.08%)
Nov 26, 2019 0.1350 0.1390 0.1320 0.1390 41,782 -0.00(-0.71%)
Nov 25, 2019 0.1465 0.1498 0.1336 0.1400 33,004 -0.00(-3.38%)
Nov 22, 2019 0.1500 0.1500 0.1449 0.1449 17,400 -0.00(-0.14%)
Nov 21, 2019 0.1403 0.1599 0.1403 0.1451 83,930 -0.00(-1.16%)
Nov 20, 2019 0.1268 0.1487 0.1267 0.1468 678,369 +0.02(+15.59%)
Nov 19, 2019 0.1258 0.1270 0.1140 0.1270 184,050 -0.00(-2.23%)
Nov 18, 2019 0.1300 0.1380 0.1275 0.1299 147,267 -0.00(-2.91%)
Nov 15, 2019 0.1400 0.1480 0.1300 0.1338 695,800 -0.00(-2.69%)
Nov 14, 2019 0.1421 0.1433 0.1330 0.1375 120,000 -0.00(-3.51%)
Nov 13, 2019 0.1728 0.1728 0.1400 0.1425 132,251 -0.03(-15.38%)
Nov 12, 2019 0.1751 0.1820 0.1684 0.1684 81,600 -0.02(-11.37%)
Nov 11, 2019 0.1870 0.2000 0.1870 0.1900 30,600 -0.01(-7.14%)
Nov 08, 2019 0.2250 0.2250 0.1920 0.2046 99,400 -0.02(-7.84%)
Nov 07, 2019 0.2135 0.2220 0.2135 0.2220 1,500 +0.02(+11.00%)
Nov 06, 2019 0.1939 0.2100 0.1921 0.2000 101,825 +0.01(+2.56%)
Nov 05, 2019 0.1875 0.1950 0.1875 0.1950 16,650 +0.01(+5.35%)
Nov 04, 2019 0.1941 0.1941 0.1766 0.1851 62,875 +0.00(+0.05%)
Nov 01, 2019 0.2070 0.2070 0.1783 0.1850 188,900 -0.02(-8.05%)
Oct 31, 2019 0.2150 0.2150 0.1899 0.2012 139,905 -0.01(-4.19%)
Oct 30, 2019 0.2103 0.2144 0.2089 0.2100 9,100 +0.01(+2.54%)
Oct 29, 2019 0.2066 0.2079 0.1876 0.2048 191,460 -0.01(-4.74%)
Oct 28, 2019 0.2180 0.2380 0.2088 0.2150 8,905 -0.01(-4.53%)
Oct 25, 2019 0.2022 0.2350 0.1900 0.2252 449,800 +0.02(+7.24%)
Oct 24, 2019 0.2219 0.2220 0.2090 0.2100 25,888 -0.01(-3.14%)
Oct 23, 2019 0.2171 0.2300 0.2163 0.2168 34,236 -0.01(-5.74%)
Oct 22, 2019 0.2482 0.2500 0.2227 0.2300 32,279 +0.00(+0.35%)
Oct 21, 2019 0.2340 0.2475 0.2233 0.2292 170,319 +0.01(+2.87%)
Oct 18, 2019 0.2118 0.2260 0.2118 0.2228 157,800 +0.03(+15.44%)
Oct 17, 2019 0.1900 0.1930 0.1852 0.1930 46,400 +0.01(+3.76%)
Oct 16, 2019 0.1868 0.1900 0.1860 0.1860 34,100 -0.00(-0.37%)
Oct 15, 2019 0.1830 0.1900 0.1767 0.1867 123,125 +0.01(+7.92%)
Oct 14, 2019 0.1520 0.1730 0.1520 0.1730 33,765 -0.01(-3.35%)
Oct 11, 2019 0.1610 0.1838 0.1610 0.1790 8,300 +0.01(+3.77%)
Oct 10, 2019 0.1900 0.1900 0.1681 0.1725 312,249 -0.02(-10.58%)
Oct 09, 2019 0.1879 0.1929 0.1879 0.1929 10,011 -0.00(-0.46%)
Oct 08, 2019 0.1910 0.1975 0.1910 0.1938 9,696 -0.01(-6.78%)
Oct 07, 2019 0.2058 0.2160 0.1973 0.2079 24,832 +0.01(+2.92%)
Oct 04, 2019 0.2022 0.2022 0.1910 0.2020 56,100 +0.01(+4.39%)
Oct 03, 2019 0.1870 0.2002 0.1870 0.1935 27,500 +0.01(+4.03%)
Oct 02, 2019 0.1879 0.1903 0.1843 0.1860 49,700 -0.01(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.