Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0070 0 +0.00(+0.00%)
May 28, 2024 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
May 24, 2024 0.0054 0.0070 0.0054 0.0070 168,000 +0.00(+0.00%)
May 23, 2024 0.0070 0.0070 0.0070 0.0070 78,000 +0.00(+0.00%)
May 22, 2024 0.0065 0.0070 0.0065 0.0070 759,189 +0.00(+7.69%)
May 21, 2024 0.0065 0.0065 0.0047 0.0065 947,000 +0.00(+0.00%)
May 20, 2024 0.0060 0.0065 0.0060 0.0065 285,960 +0.00(+0.00%)
May 15, 2024 0.0065 25 +0.00(+0.00%)
May 14, 2024 0.0049 0.0065 0.0031 0.0065 1,187,279 +0.00(+32.65%)
May 13, 2024 0.0045 0.0049 0.0040 0.0049 68,250 -0.00(-2.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 140,002 +0.00(+0.00%)
May 09, 2024 0.0040 0.0050 0.0038 0.0050 339,620 +0.00(+4.17%)
May 03, 2024 0.0048 0 +0.00(+0.00%)
Apr 30, 2024 0.0048 0 +0.00(+0.00%)
Apr 25, 2024 0.0048 0 +0.00(+0.00%)
Apr 24, 2024 0.0041 0.0048 0.0038 0.0048 55,572 -0.00(-4.00%)
Apr 23, 2024 0.0043 0.0050 0.0038 0.0050 47,241 +0.00(+0.00%)
Apr 19, 2024 0.0050 0 +0.00(+11.11%)
Apr 18, 2024 0.0036 0.0045 0.0036 0.0045 40,778 -0.00(-2.17%)
Apr 17, 2024 0.0040 0.0050 0.0030 0.0046 631,222 -0.00(-16.36%)
Apr 11, 2024 0.0055 0 -0.00(-8.33%)
Apr 08, 2024 0.0060 0 -0.00(-7.69%)
Apr 04, 2024 0.0065 0 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0065 0.0050 0.0065 258,459 +0.00(+0.00%)
Mar 22, 2024 0.0065 0 +0.00(+0.00%)
Mar 19, 2024 0.0065 0 +0.00(+0.00%)
Mar 18, 2024 0.0060 0.0065 0.0049 0.0065 1,266,817 +0.00(+6.56%)
Mar 14, 2024 0.0061 0 +0.00(+0.00%)
Mar 13, 2024 0.0061 0.0061 0.0061 0.0061 55,000 -0.00(-1.61%)
Mar 12, 2024 0.0050 0.0062 0.0050 0.0062 109,500 +0.00(+24.00%)
Mar 11, 2024 0.0060 0.0065 0.0048 0.0050 182,222 -0.00(-21.88%)
Mar 05, 2024 0.0064 0 -0.00(-1.54%)
Mar 04, 2024 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+8.33%)
Mar 01, 2024 0.0063 0.0065 0.0060 0.0060 33,000 -0.00(-7.69%)
Feb 29, 2024 0.0060 0.0065 0.0060 0.0065 135,837 +0.00(+0.00%)
Feb 27, 2024 0.0065 0 +0.00(+0.00%)
Feb 26, 2024 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-5.80%)
Feb 22, 2024 0.0069 0 +0.00(+0.00%)
Feb 20, 2024 0.0069 0 +0.00(+0.00%)
Feb 12, 2024 0.0069 0 -0.00(-13.75%)
Feb 06, 2024 0.0080 0 +0.00(+0.00%)
Jan 29, 2024 0.0080 0 +0.00(+0.00%)
Jan 26, 2024 0.0080 0.0080 0.0064 0.0080 35,000 +0.00(+0.00%)
Jan 24, 2024 0.0080 60 +0.00(+1.27%)
Jan 23, 2024 0.0072 0.0079 0.0064 0.0079 64,467 -0.00(-1.25%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+1.27%)
Jan 19, 2024 0.0074 0.0080 0.0074 0.0079 10,180 -0.00(-1.25%)
Jan 18, 2024 0.0080 0.0080 0.0072 0.0080 3,000 +0.00(+9.59%)
Jan 17, 2024 0.0064 0.0079 0.0057 0.0073 485,000 +0.00(+5.80%)
Jan 16, 2024 0.0068 0.0069 0.0063 0.0069 25,000 +0.00(+0.00%)
Jan 12, 2024 0.0069 0.0080 0.0069 0.0069 150,820 -0.00(-14.81%)
Jan 11, 2024 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+2.53%)
Jan 10, 2024 0.0064 0.0079 0.0064 0.0079 250,000 +0.00(+5.33%)
Jan 08, 2024 0.0075 0 +0.00(+11.94%)
Jan 05, 2024 0.0069 0.0080 0.0067 0.0067 124,000 -0.00(-5.63%)
Jan 04, 2024 0.0070 0.0071 0.0068 0.0071 505,000 -0.00(-4.05%)
Jan 03, 2024 0.0070 0.0074 0.0070 0.0074 251,000 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.