Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	131.56	132.16	130.47	132.12	2,199,800	+1.36(+1.04%)
Dec 28, 2018	132.12	133.07	130.25	130.76	2,759,300	-0.81(-0.62%)
Dec 27, 2018	127.62	131.63	126.84	131.57	3,228,953	+2.00(+1.54%)
Dec 26, 2018	125.02	129.60	123.48	129.57	3,440,154	+4.74(+3.80%)
Dec 24, 2018	128.60	128.99	124.63	124.83	2,838,700	-4.61(-3.56%)
Dec 21, 2018	130.01	132.45	129.33	129.44	6,903,700	-1.23(-0.94%)
Dec 20, 2018	132.73	133.62	129.37	130.67	4,518,911	-2.59(-1.94%)
Dec 19, 2018	135.55	137.76	132.15	133.26	3,868,739	-1.92(-1.42%)
Dec 18, 2018	135.95	136.76	134.38	135.18	2,637,752	+0.80(+0.60%)
Dec 17, 2018	135.83	137.18	133.58	134.38	3,132,663	-2.06(-1.51%)
Dec 14, 2018	137.43	138.38	136.06	136.44	2,597,800	-2.38(-1.71%)
Dec 13, 2018	139.11	140.20	137.90	138.82	2,361,493	+0.53(+0.38%)
Dec 12, 2018	138.77	140.84	138.23	138.29	4,201,081	+1.48(+1.08%)
Dec 11, 2018	139.79	140.19	136.12	136.81	3,241,793	-1.14(-0.83%)
Dec 10, 2018	138.70	139.24	135.65	137.95	3,121,004	-0.76(-0.55%)
Dec 07, 2018	140.83	143.18	138.11	138.71	3,644,400	-2.85(-2.01%)
Dec 06, 2018	140.25	141.72	137.14	141.56	5,678,735	-1.12(-0.78%)
Dec 04, 2018	148.30	149.25	142.51	142.68	4,113,500	-6.30(-4.23%)
Dec 03, 2018	150.00	151.51	148.81	148.98	4,083,509	+2.23(+1.52%)
Nov 30, 2018	145.90	147.09	145.33	146.75	5,394,000	+0.95(+0.65%)
Nov 29, 2018	144.30	146.85	143.81	145.80	2,623,675	+1.50(+1.04%)
Nov 28, 2018	143.68	144.42	142.10	144.30	4,287,400	+1.41(+0.99%)
Nov 27, 2018	142.38	143.68	142.14	142.89	3,659,126	-0.33(-0.23%)
Nov 26, 2018	143.87	144.59	142.02	143.22	4,029,087	-0.04(-0.03%)
Nov 23, 2018	142.64	144.12	142.01	143.26	1,513,200	-0.84(-0.58%)
Nov 21, 2018		144.10	144.10	144.10	0	+0.05(+0.03%)
Nov 20, 2018	145.70	146.95	143.30	144.05	3,578,547	-3.42(-2.32%)
Nov 19, 2018	148.43	149.78	146.96	147.47	2,251,165	-1.08(-0.73%)
Nov 16, 2018	147.48	148.99	146.81	148.55	3,157,200	+0.78(+0.53%)
Nov 15, 2018	145.65	148.45	145.21	147.77	3,029,036	+0.24(+0.16%)
Nov 14, 2018	148.65	149.19	147.21	147.53	2,826,747	-0.15(-0.10%)
Nov 13, 2018	147.95	150.79	147.16	147.68	2,472,918	-0.45(-0.30%)
Nov 12, 2018	150.17	150.63	147.91	148.13	2,261,178	-2.19(-1.46%)
Nov 09, 2018	150.09	150.71	148.83	150.32	2,378,400	-0.23(-0.15%)
Nov 08, 2018	150.04	151.49	149.91	150.55	2,801,029	+0.35(+0.23%)
Nov 07, 2018	150.05	151.60	148.75	150.20	2,184,966	+1.75(+1.18%)
Nov 06, 2018	147.69	149.43	147.60	148.45	3,178,392	+1.27(+0.86%)
Nov 05, 2018	145.59	148.16	145.49	147.18	4,181,584	+1.70(+1.17%)
Nov 02, 2018	145.61	146.54	143.70	145.48	4,860,500	+1.03(+0.71%)
Nov 01, 2018	145.44	145.54	143.50	144.45	3,791,992	-0.37(-0.26%)
Oct 31, 2018	144.90	146.59	144.09	144.82	4,733,798	+1.86(+1.30%)
Oct 30, 2018	141.46	143.09	140.67	142.96	4,204,636	+1.90(+1.35%)
Oct 29, 2018	145.12	145.99	139.30	141.06	4,741,342	-4.98(-3.41%)
Oct 26, 2018	145.74	148.08	144.77	146.04	3,480,400	-1.44(-0.98%)
Oct 25, 2018	147.18	148.51	146.22	147.48	2,803,498	+2.14(+1.47%)
Oct 24, 2018	150.67	150.83	145.01	145.34	4,624,453	-5.26(-3.49%)
Oct 23, 2018	149.38	152.31	146.85	150.60	5,370,585	-2.01(-1.32%)
Oct 22, 2018	153.77	154.23	151.10	152.61	4,502,743	-0.86(-0.56%)
Oct 19, 2018	156.10	157.74	152.40	153.47	6,791,500	-1.72(-1.11%)
Oct 18, 2018	157.18	157.38	154.03	155.19	3,633,766	-2.86(-1.81%)
Oct 17, 2018	159.50	160.50	157.13	158.05	3,467,462	-1.51(-0.95%)
Oct 16, 2018	157.06	159.71	156.81	159.56	2,837,772	+3.35(+2.14%)
Oct 15, 2018	155.73	157.75	155.42	156.21	3,321,633	+0.01(+0.01%)
Oct 12, 2018	155.13	157.27	154.28	156.20	4,443,500	+2.58(+1.68%)
Oct 11, 2018	156.56	158.17	153.42	153.62	4,859,775	-3.00(-1.92%)
Oct 10, 2018	160.74	160.74	156.51	156.62	4,541,463	-4.32(-2.68%)
Oct 09, 2018	164.24	164.24	160.80	160.94	3,670,083	-3.92(-2.38%)
Oct 08, 2018	164.02	165.00	163.19	164.86	1,867,518	+0.79(+0.48%)
Oct 05, 2018	164.99	165.69	163.56	164.07	2,438,100	-0.64(-0.39%)
Oct 04, 2018	165.00	165.87	162.85	164.71	2,979,607	-0.67(-0.41%)
Oct 03, 2018	166.69	166.76	164.88	165.38	2,297,052	-0.65(-0.39%)
Oct 02, 2018	165.91	166.64	165.59	166.03	2,694,451	-0.41(-0.25%)
Oct 01, 2018	166.37	167.72	165.51	166.44	2,191,625	+0.04(+0.02%)
Sep 28, 2018	165.38	166.70	165.17	166.40	2,194,400	+1.04(+0.63%)
Sep 27, 2018	166.13	166.29	165.08	165.36	1,745,214	-0.40(-0.24%)
Sep 26, 2018	165.92	166.75	164.71	165.76	2,777,867	+0.20(+0.12%)
Sep 25, 2018	165.82	166.18	164.96	165.56	2,298,642	+0.10(+0.06%)
Sep 24, 2018	166.62	166.92	165.25	165.46	1,947,121	-1.88(-1.12%)
Sep 21, 2018	166.89	167.63	166.30	167.34	3,140,700	+0.80(+0.48%)
Sep 20, 2018	166.60	166.89	164.93	166.54	2,043,724	+0.74(+0.45%)
Sep 19, 2018	166.26	166.69	165.69	165.80	1,474,713	-0.34(-0.20%)
Sep 18, 2018	165.92	166.28	164.61	166.14	2,605,040	+0.39(+0.24%)
Sep 17, 2018	165.00	166.46	164.45	165.75	2,823,200	+0.64(+0.39%)
Sep 14, 2018	165.55	166.01	164.77	165.11	1,963,200	-0.60(-0.36%)
Sep 13, 2018	164.63	165.86	164.63	165.71	2,080,574	+1.82(+1.11%)
Sep 12, 2018	162.66	164.61	162.60	163.89	2,249,072	+0.83(+0.51%)
Sep 11, 2018	162.96	163.59	162.09	163.06	2,546,960	-0.31(-0.19%)
Sep 10, 2018	163.59	164.25	163.12	163.37	2,326,204	+0.56(+0.34%)
Sep 07, 2018	163.37	164.09	162.24	162.81	2,767,000	-1.20(-0.73%)
Sep 06, 2018	162.46	164.72	162.46	164.01	4,087,976	+2.22(+1.37%)
Sep 05, 2018	159.75	162.11	159.70	161.79	3,203,005	+2.15(+1.35%)
Sep 04, 2018	159.07	159.68	158.21	159.64	2,335,996	+0.58(+0.36%)
Aug 31, 2018		159.06	159.06	159.06	0	-0.39(-0.24%)
Aug 30, 2018	159.90	160.35	159.01	159.45	1,521,987	-0.85(-0.53%)
Aug 29, 2018	160.16	161.00	159.84	160.30	2,162,815	+0.20(+0.12%)
Aug 28, 2018	160.01	160.31	159.18	160.10	3,005,895	+0.75(+0.47%)
Aug 27, 2018	157.94	159.57	157.94	159.35	1,855,657	+1.84(+1.17%)
Aug 24, 2018	157.79	158.46	157.11	157.51	2,480,300	-0.40(-0.25%)
Aug 23, 2018	157.86	158.84	157.01	157.91	3,493,111	+1.78(+1.14%)
Aug 22, 2018	156.78	156.78	154.90	156.13	2,038,282	-0.85(-0.54%)
Aug 21, 2018	155.96	157.34	155.95	156.98	2,466,277	+1.51(+0.97%)
Aug 20, 2018	155.36	155.82	154.82	155.47	2,140,886	+0.30(+0.19%)
Aug 17, 2018	154.04	155.46	153.50	155.17	2,032,100	+1.07(+0.69%)
Aug 16, 2018	153.21	154.50	153.06	154.10	2,100,632	+0.92(+0.60%)
Aug 15, 2018	152.95	153.50	151.21	153.18	2,269,501	-0.95(-0.62%)
Aug 14, 2018	152.70	154.88	152.41	154.13	2,584,999	+1.78(+1.17%)
Aug 13, 2018	153.21	153.50	151.80	152.35	2,035,507	-0.74(-0.48%)
Aug 10, 2018	153.42	153.63	152.53	153.09	1,542,300	-0.87(-0.57%)
Aug 09, 2018	154.85	155.41	153.58	153.96	2,504,384	-1.24(-0.80%)
Aug 08, 2018	156.32	156.46	155.08	155.20	1,697,264	-1.16(-0.74%)
Aug 07, 2018	155.36	156.48	154.92	156.36	1,628,928	+1.39(+0.90%)
Aug 06, 2018	154.78	155.20	153.80	154.97	3,072,711	-0.07(-0.05%)
Aug 03, 2018	155.74	156.17	154.22	155.04	2,965,300	-0.86(-0.55%)
Aug 02, 2018	155.68	156.24	154.83	155.90	2,140,027	-0.99(-0.63%)
Aug 01, 2018	159.92	159.99	156.46	156.89	3,374,741	-2.76(-1.73%)
Jul 31, 2018	157.54	159.85	157.54	159.65	2,723,825	+2.73(+1.74%)
Jul 30, 2018	159.20	159.70	156.64	156.92	3,119,532	-2.42(-1.52%)
Jul 27, 2018	159.25	159.72	158.36	159.34	2,838,400	+0.22(+0.14%)
Jul 26, 2018	158.22	159.65	158.22	159.12	4,787,331	+1.10(+0.70%)
Jul 25, 2018	153.51	158.22	153.51	158.02	3,940,663	+2.86(+1.84%)
Jul 24, 2018		155.72	153.19	155.16	3,817,423	+1.46(+0.95%)
Jul 23, 2018	153.12	153.79	151.13	153.70	4,369,624	+0.57(+0.37%)
Jul 20, 2018	149.19	153.99	149.12	153.13	6,453,322	+5.59(+3.79%)
Jul 19, 2018	147.91	148.98	147.30	147.54	3,023,652	-1.61(-1.08%)
Jul 18, 2018	148.65	149.51	148.39	149.15	3,043,756	+0.66(+0.44%)
Jul 17, 2018	146.39	148.66	145.81	148.49	2,494,080	+2.09(+1.43%)
Jul 16, 2018	147.48	147.62	146.02	146.40	1,778,299	-1.10(-0.75%)
Jul 13, 2018	147.84	148.53	147.06	147.50	2,567,556	-0.39(-0.26%)
Jul 12, 2018		148.02	145.38	147.89	3,114,661	+3.37(+2.33%)
Jul 11, 2018	146.95	146.95	144.40	144.52	2,326,547	-3.52(-2.38%)
Jul 10, 2018	147.78	148.23	147.39	148.04	1,724,448	+0.62(+0.42%)
Jul 09, 2018	145.96	148.02	145.83	147.42	1,996,229	+1.70(+1.17%)
Jul 06, 2018	144.53	146.35	144.42	145.72	1,890,386	+0.80(+0.55%)
Jul 05, 2018	145.91	146.10	144.27	144.92	1,979,998	-0.02(-0.01%)
Jul 03, 2018		144.94	144.94	144.94	0	+0.13(+0.09%)
Jul 02, 2018	143.36	144.96	143.01	144.81	2,253,516	+0.76(+0.53%)
Jun 29, 2018	143.34	145.66	143.34	144.05	2,828,604	+0.92(+0.64%)
Jun 28, 2018	143.85	144.05	142.33	143.13	2,857,768	-0.01(-0.01%)
Jun 27, 2018	145.21	145.81	143.12	143.14	3,111,246	-0.87(-0.60%)
Jun 26, 2018	144.50	145.14	143.91	144.01	3,180,760	-0.03(-0.02%)
Jun 25, 2018	143.42	144.56	141.95	144.04	3,574,868	+0.04(+0.03%)
Jun 22, 2018	145.40	145.40	143.88	144.00	3,173,852	+0.03(+0.02%)
Jun 21, 2018	145.97	146.18	143.58	143.97	3,200,581	-2.57(-1.75%)
Jun 20, 2018	147.19	147.79	146.20	146.54	1,935,158	-0.74(-0.50%)
Jun 19, 2018	148.45	148.94	146.92	147.28	2,591,541	-2.67(-1.78%)
Jun 18, 2018	149.04	150.11	148.55	149.95	1,586,026	-0.28(-0.19%)
Jun 15, 2018		151.20	148.78	150.23	3,925,236	-0.97(-0.64%)
Jun 14, 2018	152.35	152.49	150.30	151.20	2,532,100	-0.63(-0.41%)
Jun 13, 2018	151.94	152.50	151.38	151.83	1,935,191	-0.43(-0.28%)
Jun 12, 2018	151.94	152.49	151.56	152.26	2,247,361	+0.39(+0.26%)
Jun 11, 2018	151.92	152.44	151.51	151.87	1,724,933	+0.01(+0.01%)
Jun 08, 2018	151.78	152.39	151.68	151.86	1,941,584	-0.23(-0.15%)
Jun 07, 2018	151.04	152.41	151.00	152.09	1,983,992	+1.09(+0.72%)
Jun 06, 2018		151.00		151.00	2,604,092	+1.13(+0.75%)
Jun 05, 2018	150.47	150.65	149.58	149.87	1,688,225	-0.27(-0.18%)
Jun 04, 2018	150.00	150.50	149.21	150.14	2,096,409	+0.05(+0.03%)
Jun 01, 2018	148.85	150.32	148.78	150.09	1,733,521	+2.18(+1.47%)
May 31, 2018	150.77	150.77	147.76	147.91	5,037,758	-2.53(-1.68%)
May 30, 2018	148.77	150.77	148.77	150.44	2,191,757	+2.24(+1.51%)
May 29, 2018	149.59	150.18	147.48	148.20	2,349,002	-2.46(-1.63%)
May 25, 2018		150.66	150.66	150.66	0	-0.42(-0.28%)
May 24, 2018	151.43	152.32	149.80	151.08	2,639,183	-0.24(-0.16%)
May 23, 2018	150.00	151.41	149.81	151.32	2,829,381	+0.45(+0.30%)
May 22, 2018	151.12	152.46	150.50	150.87	3,348,095	+0.38(+0.25%)
May 21, 2018	149.42	151.13	149.02	150.49	2,447,423	+2.15(+1.45%)
May 18, 2018	147.35	148.75	146.76	148.34	2,946,467	+1.22(+0.83%)
May 17, 2018	147.03	147.61	146.40	147.12	1,968,729	-0.43(-0.29%)
May 16, 2018	147.14	147.90	146.72	147.55	1,947,520	+0.20(+0.14%)
May 15, 2018	147.08	147.68	146.87	147.35	2,677,203	+0.05(+0.03%)
May 14, 2018	147.85	148.44	146.78	147.30	1,818,094	-0.06(-0.04%)
May 11, 2018	146.98	148.28	146.84	147.36	1,543,387	+0.06(+0.04%)
May 10, 2018	146.00	147.40	145.70	147.30	1,973,701	+1.61(+1.11%)
May 09, 2018	144.70	145.73	144.18	145.69	2,472,812	+1.46(+1.01%)
May 08, 2018	143.55	144.34	142.80	144.23	2,828,105	+0.07(+0.05%)
May 07, 2018	144.21	144.94	143.67	144.16	1,827,040	+0.27(+0.19%)
May 04, 2018	142.07	144.61	141.55	143.89	2,640,002	+0.53(+0.37%)
May 03, 2018	142.24	144.07	139.51	143.36	4,356,199	+0.38(+0.27%)
May 02, 2018	144.53	145.37	142.70	142.98	2,346,676	-1.53(-1.06%)
May 01, 2018	144.37	144.72	142.18	144.51	2,431,507	-0.17(-0.12%)
Apr 30, 2018	147.03	147.71	144.60	144.68	3,235,486	-2.25(-1.53%)
Apr 27, 2018	146.54	147.19	145.87	146.93	2,132,145	+0.13(+0.09%)
Apr 26, 2018	147.32	148.01	146.07	146.80	2,404,559	-0.26(-0.18%)
Apr 25, 2018	147.46	148.20	145.05	147.06	2,877,078	-0.16(-0.11%)
Apr 24, 2018	148.88	150.08	144.85	147.22	4,191,702	-1.40(-0.94%)
Apr 23, 2018	150.71	151.63	147.56	148.62	4,460,797	-1.95(-1.30%)
Apr 20, 2018	150.77	151.57	147.94	150.57	5,270,202	+2.44(+1.65%)
Apr 19, 2018	148.79	149.95	147.52	148.13	3,179,611	-1.24(-0.83%)
Apr 18, 2018	149.36	150.24	148.57	149.37	2,751,239	+0.67(+0.45%)
Apr 17, 2018	147.89	149.04	147.69	148.70	2,106,293	+1.95(+1.33%)
Apr 16, 2018	147.39	148.13	146.44	146.75	2,565,673	+0.63(+0.43%)
Apr 13, 2018	147.20	147.37	145.38	146.12	1,588,588	-0.35(-0.24%)
Apr 12, 2018	145.10	147.16	145.10	146.47	2,327,729	+2.19(+1.52%)
Apr 11, 2018	144.49	145.72	143.95	144.28	1,953,148	-1.35(-0.93%)
Apr 10, 2018	145.02	147.07	144.60	145.63	2,928,456	+2.80(+1.96%)
Apr 09, 2018	143.32	145.31	142.64	142.83	1,952,435	+0.09(+0.06%)
Apr 06, 2018	145.17	145.90	141.48	142.74	2,867,863	-3.66(-2.50%)
Apr 05, 2018	145.82	146.94	145.28	146.40	2,238,432	+1.56(+1.08%)
Apr 04, 2018	141.82	145.07	141.55	144.84	2,768,723	+0.58(+0.40%)
Apr 03, 2018	143.00	144.34	141.63	144.26	3,205,576	+1.83(+1.28%)
Apr 02, 2018	143.84	144.64	140.20	142.43	4,092,076	-2.08(-1.44%)
Mar 29, 2018		144.51	144.51	144.51	0	+1.25(+0.87%)
Mar 28, 2018	143.90	145.05	142.49	143.26	5,022,249	-1.08(-0.75%)
Mar 27, 2018	147.58	148.15	143.57	144.34	3,080,681	-2.60(-1.77%)
Mar 26, 2018	145.46	147.32	144.38	146.94	2,245,549	+3.66(+2.55%)
Mar 23, 2018	146.99	148.13	143.15	143.28	3,614,527	-3.60(-2.45%)
Mar 22, 2018	149.60	150.28	146.40	146.88	2,579,138	-4.48(-2.96%)
Mar 21, 2018	150.77	152.77	150.06	151.36	2,589,583	+0.88(+0.58%)
Mar 20, 2018	150.84	151.90	150.16	150.48	2,721,114	+0.28(+0.19%)
Mar 19, 2018	151.07	151.45	149.28	150.20	2,173,436	-1.58(-1.04%)
Mar 16, 2018	151.29	152.44	151.29	151.78	4,329,200	+0.71(+0.47%)
Mar 15, 2018	150.68	151.64	150.12	151.07	1,847,798	+0.65(+0.43%)
Mar 14, 2018	152.60	152.64	150.09	150.42	2,028,435	-1.08(-0.71%)
Mar 13, 2018	152.64	153.62	151.08	151.50	1,885,839	-0.73(-0.48%)
Mar 12, 2018	154.42	154.46	151.93	152.23	2,415,238	-1.98(-1.28%)
Mar 09, 2018	152.01	154.47	151.60	154.21	2,884,585	+2.98(+1.97%)
Mar 08, 2018	151.36	151.91	150.17	151.23	2,171,038	+0.82(+0.55%)
Mar 07, 2018		151.34	147.24	150.41	3,981,558	+1.08(+0.72%)
Mar 06, 2018	149.36	149.92	148.32	149.33	2,781,426	+0.82(+0.55%)
Mar 05, 2018	147.57	148.98	146.52	148.51	3,399,886	+0.37(+0.25%)
Mar 02, 2018	146.32	148.79	146.13	148.14	3,403,861	+0.93(+0.63%)
Mar 01, 2018	151.33	151.45	146.62	147.21	4,626,293	-3.90(-2.58%)
Feb 28, 2018	154.40	154.98	150.98	151.11	3,528,942	-2.81(-1.83%)
Feb 27, 2018	156.63	156.94	153.84	153.92	3,098,227	-2.58(-1.65%)
Feb 26, 2018		156.72	155.11	156.50	2,902,896	+1.38(+0.89%)
Feb 23, 2018	153.84	155.27	153.62	155.12	3,165,528	+1.81(+1.18%)
Feb 22, 2018			152.79	153.31	2,224,436	-0.74(-0.48%)
Feb 21, 2018	154.98	156.86	154.03	154.05	4,054,704	-0.29(-0.19%)
Feb 20, 2018	152.91	155.32	152.56	154.34	3,713,460	+0.31(+0.20%)
Feb 16, 2018		154.03	154.03	154.03	0	+0.61(+0.40%)
Feb 15, 2018		153.86	150.79	153.42	3,635,209	+3.04(+2.02%)
Feb 14, 2018	147.81	150.77	147.10	150.38	2,960,030	+1.88(+1.27%)
Feb 13, 2018		149.45	148.10	148.50	2,815,221	-0.97(-0.65%)
Feb 12, 2018	149.04	150.63	147.08	149.47	3,455,480	+1.57(+1.06%)
Feb 09, 2018	147.02	149.31	143.85	147.90	5,405,929	+1.88(+1.29%)
Feb 08, 2018	151.49	151.49	145.72	146.02	3,344,981	-5.17(-3.42%)
Feb 07, 2018	151.39	154.53	151.01	151.19	3,165,134	-0.21(-0.14%)
Feb 06, 2018	147.68	152.36	147.19	151.40	5,318,696	-0.71(-0.47%)
Feb 05, 2018	155.45	157.36	146.99	152.11	5,686,018	-4.54(-2.90%)
Feb 02, 2018	158.69	159.51	156.39	156.65	4,208,686	-3.00(-1.88%)
Feb 01, 2018	159.00	160.81	158.42	159.65	2,753,339	-0.02(-0.01%)
Jan 31, 2018	159.99	160.53	159.30	159.67	3,289,652	+0.70(+0.44%)
Jan 30, 2018	160.35	161.00	159.57	158.97	3,887,992	-2.50(-1.55%)
Jan 29, 2018	164.85	165.13	161.40	161.47	3,668,738	-3.52(-2.13%)
Jan 26, 2018	162.71	165.10	161.08	164.99	5,019,817	+3.15(+1.95%)
Jan 25, 2018	160.60	161.89	159.67	161.84	4,077,936	+1.87(+1.17%)
Jan 24, 2018	160.23	160.62	159.13	159.97	2,654,107	+0.38(+0.24%)
Jan 23, 2018	158.99	160.34	158.76	159.59	3,902,200	+1.05(+0.66%)
Jan 22, 2018	158.70	158.76	158.01	158.54	3,269,122	-0.15(-0.09%)
Jan 19, 2018	158.41	158.70	157.60	158.69	3,765,521	+0.91(+0.58%)
Jan 18, 2018	158.90	159.65	157.77	157.78	2,655,788	-0.63(-0.40%)
Jan 17, 2018	157.69	158.95	157.45	158.41	3,163,077	+0.52(+0.33%)
Jan 16, 2018	159.14	159.85	157.28	157.89	3,421,929	-1.18(-0.74%)
Jan 12, 2018		159.07	159.07	159.07	0	+1.15(+0.73%)
Jan 11, 2018	157.12	158.00	157.01	157.92	2,329,321	+0.83(+0.53%)
Jan 10, 2018	156.17	157.12	155.02	157.09	2,562,607	+1.08(+0.69%)
Jan 09, 2018	155.01	156.77	154.81	156.01	3,390,886	+1.27(+0.82%)
Jan 08, 2018	156.00	156.14	154.23	154.74	2,739,748	-0.84(-0.54%)
Jan 05, 2018	154.98	156.25	154.51	155.58	2,478,959	+1.08(+0.70%)
Jan 04, 2018	152.81	154.50	152.71	154.50	4,496,442	+2.06(+1.35%)
Jan 03, 2018	152.90	153.60	151.80	152.44	6,337,266	-1.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit