Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.61 33.30 32.59 32.83 4,874,861 +0.24(+0.74%)
Dec 30, 2008 31.37 32.63 31.36 32.59 3,994,266 +1.38(+4.42%)
Dec 29, 2008 31.25 31.25 30.65 31.21 4,191,526 -0.76(-2.38%)
Dec 26, 2008 32.01 32.25 31.37 31.97 2,042,092 +0.13(+0.41%)
Dec 24, 2008 31.81 32.01 31.50 31.84 1,482,766 +0.13(+0.41%)
Dec 23, 2008 31.62 32.04 30.99 31.71 6,078,286 -0.19(-0.60%)
Dec 22, 2008 32.78 32.78 31.21 31.90 6,316,270 -0.79(-2.42%)
Dec 19, 2008 33.46 34.00 32.49 32.69 10,063,714 -0.03(-0.09%)
Dec 18, 2008 32.94 33.34 32.20 32.72 9,927,039 -0.10(-0.30%)
Dec 17, 2008 32.50 33.27 32.00 32.82 7,354,492 +0.02(+0.06%)
Dec 16, 2008 31.02 33.17 30.83 32.80 11,204,163 +2.02(+6.56%)
Dec 15, 2008 30.11 31.86 30.07 30.78 15,231,713 +1.83(+6.32%)
Dec 12, 2008 27.94 29.26 27.05 28.95 12,178,194 +0.44(+1.54%)
Dec 11, 2008 28.91 29.68 28.37 28.51 8,792,808 -0.40(-1.38%)
Dec 10, 2008 28.05 29.78 28.02 28.91 9,602,795 +1.23(+4.44%)
Dec 09, 2008 27.00 28.25 26.70 27.68 10,201,525 +0.47(+1.73%)
Dec 08, 2008 27.23 27.82 26.46 27.21 8,923,217 +0.67(+2.52%)
Dec 05, 2008 25.07 26.65 24.45 26.54 6,489,793 +1.06(+4.16%)
Dec 04, 2008 25.96 26.56 25.00 25.48 5,188,540 -1.02(-3.85%)
Dec 03, 2008 25.51 26.76 25.17 26.50 6,690,802 -0.09(-0.34%)
Dec 02, 2008 26.45 26.67 25.71 26.59 5,850,074 +0.60(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.