Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 0.0860 0 -0.00(-4.44%)
Dec 22, 2023 0.0664 0.0999 0.0663 0.0900 3,750 +0.04(+76.13%)
Dec 21, 2023 0.0511 0.0511 0.0511 0.0511 1,000 -0.05(-47.10%)
Dec 19, 2023 0.0966 166 +0.05(+89.41%)
Dec 18, 2023 0.0511 0.0511 0.0510 0.0510 297 -0.00(-0.20%)
Dec 15, 2023 0.0510 0.0511 0.0510 0.0511 864 +0.00(+0.20%)
Dec 14, 2023 0.0510 0.0664 0.0510 0.0510 711 -0.05(-48.43%)
Dec 13, 2023 0.0529 0.0989 0.0501 0.0989 1,761 +0.01(+9.89%)
Dec 12, 2023 0.0575 0.1300 0.0460 0.0900 7,159 -0.04(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.