Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4446	0.4446	0.3982	0.4200	1,416	-0.02(-4.46%)
Dec 29, 2022	0.4955	0.5106	0.4306	0.4396	1,336	-0.01(-2.42%)
Dec 28, 2022	0.5685	0.5698	0.4300	0.4505	3,358	-0.05(-9.86%)
Dec 27, 2022	0.3900	0.5696	0.3729	0.4998	7,308	+0.07(+16.23%)
Dec 22, 2022				0.4300	82	-0.12(-21.82%)
Dec 21, 2022	0.4001	0.5500	0.4001	0.5500	1,576	+0.00(+0.00%)
Dec 20, 2022	0.5500	0.5500	0.5500	0.5500	109	-0.01(-1.79%)
Dec 19, 2022	0.4500	0.5600	0.4500	0.5600	409	-0.00(-0.62%)
Dec 15, 2022				0.5635	0	+0.11(+25.22%)
Dec 14, 2022	0.4901	0.5201	0.4500	0.4500	3,868	-0.04(-8.18%)
Dec 13, 2022	0.5444	0.5700	0.3533	0.4901	9,877	-0.04(-7.62%)
Dec 09, 2022				0.5305	0	+0.01(+2.55%)
Dec 08, 2022	0.5331	0.5773	0.5010	0.5173	6,169	-0.04(-7.01%)
Dec 07, 2022	0.6560	0.6560	0.5563	0.5563	2,071	+0.01(+1.89%)
Dec 06, 2022	0.5153	0.8785	0.5153	0.5460	24,592	-0.03(-5.99%)
Dec 05, 2022	0.9646	1.010	0.5052	0.5808	15,747	-0.01(-1.56%)
Dec 02, 2022	0.5990	0.7000	0.5001	0.5900	16,940	-0.11(-15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.