Indicators

Enwave Corp (OP: NWVCF )

0.1748 +0.0030 (+1.75%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9549	1.000	0.9500	0.9785	12,200	+0.00(+0.02%)
Dec 28, 2018	0.9256	1.000	0.9256	0.9783	9,200	+0.03(+3.01%)
Dec 27, 2018	0.9476	0.9764	0.9453	0.9497	7,200	+0.02(+2.34%)
Dec 26, 2018	1.080	1.080	0.9179	0.9280	21,200	-0.05(-5.31%)
Dec 24, 2018	1.140	1.140	0.9800	0.9800	2,500	+0.01(+1.03%)
Dec 21, 2018	1.000	1.016	0.9700	0.9700	25,900	-0.05(-4.62%)
Dec 20, 2018	1.028	1.028	1.017	1.017	1,510	-0.04(-3.71%)
Dec 19, 2018	1.015	1.091	1.000	1.056	21,713	+0.06(+5.66%)
Dec 18, 2018	0.9440	1.010	0.9440	0.9996	192,981	+0.07(+7.65%)
Dec 17, 2018	0.9760	0.9880	0.9180	0.9286	35,774	-0.02(-1.81%)
Dec 14, 2018	0.9319	0.9458	0.9171	0.9457	6,400	+0.02(+2.02%)
Dec 13, 2018	0.9368	0.9590	0.9186	0.9270	16,566	-0.02(-2.42%)
Dec 12, 2018	0.9388	0.9580	0.9388	0.9500	14,414	+0.01(+1.58%)
Dec 11, 2018	0.9648	0.9797	0.9303	0.9352	18,449	-0.01(-1.56%)
Dec 10, 2018	0.9748	0.9850	0.9345	0.9500	10,070	-0.02(-1.56%)
Dec 07, 2018	0.9829	0.9990	0.9632	0.9651	13,600	+0.03(+2.79%)
Dec 06, 2018	0.9725	1.000	0.9389	0.9389	39,825	-0.04(-3.90%)
Dec 04, 2018	1.042	1.050	0.9770	0.9770	18,600	-0.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.