Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2330 -0.0030 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2390	0.2400	0.2230	0.2400	217,589	+0.01(+4.12%)
Dec 28, 2023	0.2120	0.2400	0.2120	0.2305	583,480	+0.01(+4.30%)
Dec 27, 2023	0.2198	0.2295	0.2155	0.2210	359,186	+0.01(+2.50%)
Dec 26, 2023	0.2048	0.2200	0.2048	0.2156	128,249	-0.00(-1.37%)
Dec 22, 2023	0.2060	0.2320	0.2060	0.2186	330,351	+0.00(+2.10%)
Dec 21, 2023	0.2200	0.2300	0.2135	0.2141	305,782	-0.01(-2.37%)
Dec 20, 2023	0.2250	0.2330	0.2075	0.2193	645,192	-0.01(-2.53%)
Dec 19, 2023	0.2350	0.2427	0.2214	0.2250	208,472	+0.00(+0.76%)
Dec 18, 2023	0.2360	0.2600	0.2215	0.2233	251,189	-0.02(-9.89%)
Dec 15, 2023	0.2365	0.2499	0.2318	0.2478	78,787	+0.01(+3.25%)
Dec 14, 2023	0.2400	0.2499	0.2347	0.2400	552,667	+0.01(+2.13%)
Dec 13, 2023	0.2320	0.2390	0.2105	0.2350	346,992	+0.01(+2.93%)
Dec 12, 2023	0.2200	0.2329	0.2180	0.2283	253,896	-0.00(-0.74%)
Dec 11, 2023	0.2300	0.2537	0.2193	0.2300	239,387	-0.01(-2.46%)
Dec 08, 2023	0.2437	0.2516	0.2281	0.2358	355,945	-0.01(-2.52%)
Dec 07, 2023	0.2500	0.2500	0.2398	0.2419	58,007	-0.00(-0.33%)
Dec 06, 2023	0.2452	0.2650	0.2400	0.2427	460,549	-0.00(-1.02%)
Dec 05, 2023	0.2450	0.2500	0.2400	0.2452	120,835	-0.00(-1.92%)
Dec 04, 2023	0.2667	0.2800	0.2460	0.2500	283,107	-0.02(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.