Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2033 -0.0047 (-2.26%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3280 0.3551 0.3280 0.3514 189,681 +0.01(+3.57%)
Dec 29, 2022 0.3427 0.3476 0.3314 0.3393 166,005 +0.01(+3.41%)
Dec 28, 2022 0.3300 0.3393 0.3232 0.3281 411,604 -0.01(-3.47%)
Dec 27, 2022 0.3720 0.3720 0.2850 0.3399 262,013 +0.01(+3.00%)
Dec 23, 2022 0.3250 0.3400 0.3190 0.3300 137,926 +0.01(+2.61%)
Dec 22, 2022 0.3200 0.3400 0.3174 0.3216 135,859 -0.01(-4.09%)
Dec 21, 2022 0.3331 0.3400 0.3261 0.3353 209,618 +0.01(+1.61%)
Dec 20, 2022 0.3440 0.3440 0.3250 0.3300 350,743 +0.01(+2.71%)
Dec 19, 2022 0.3209 0.3405 0.3176 0.3213 265,214 -0.01(-4.38%)
Dec 16, 2022 0.3295 0.3369 0.3050 0.3360 644,094 -0.00(-0.50%)
Dec 15, 2022 0.3500 0.3570 0.3310 0.3377 378,804 -0.01(-3.51%)
Dec 14, 2022 0.3413 0.3580 0.3340 0.3500 156,109 +0.01(+1.80%)
Dec 13, 2022 0.3643 0.3643 0.3403 0.3438 302,518 -0.02(-4.23%)
Dec 12, 2022 0.3510 0.3710 0.3437 0.3590 443,075 +0.01(+1.73%)
Dec 09, 2022 0.3830 0.3830 0.3420 0.3529 421,297 +0.00(+0.26%)
Dec 08, 2022 0.3499 0.3730 0.3459 0.3520 496,332 +0.00(+0.09%)
Dec 07, 2022 0.3900 0.4000 0.3510 0.3517 575,100 -0.01(-3.11%)
Dec 06, 2022 0.3694 0.3821 0.3550 0.3630 176,108 -0.00(-0.60%)
Dec 05, 2022 0.3637 0.3883 0.3600 0.3652 417,260 -0.00(-1.06%)
Dec 02, 2022 0.3900 0.3900 0.3600 0.3691 311,962 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.