Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 39.71 39.20 39.20 39.20 2,787,300 -0.61(-1.53%)
Dec 30, 2009 39.64 39.83 39.51 39.81 2,449,508 -0.07(-0.18%)
Dec 29, 2009 39.88 40.03 39.81 39.88 2,535,259 +0.07(+0.18%)
Dec 28, 2009 39.94 39.98 39.68 39.81 2,251,610 -0.07(-0.18%)
Dec 24, 2009 40.04 40.04 39.81 39.88 947,318 -0.05(-0.13%)
Dec 23, 2009 39.86 39.98 39.39 39.93 3,297,251 +0.33(+0.83%)
Dec 22, 2009 39.72 39.89 39.51 39.60 3,933,036 +0.03(+0.08%)
Dec 21, 2009 39.47 39.86 39.35 39.57 4,759,816 +0.42(+1.07%)
Dec 18, 2009 39.59 39.81 39.00 39.15 9,973,503 -0.39(-0.99%)
Dec 17, 2009 39.84 40.17 39.52 39.54 7,541,753 -1.46(-3.56%)
Dec 16, 2009 41.01 41.50 40.36 41.00 9,280,541 -0.25(-0.61%)
Dec 15, 2009 40.88 41.38 40.50 41.25 6,118,622 -0.06(-0.15%)
Dec 14, 2009 41.37 41.45 41.15 41.31 5,292,277 +0.44(+1.08%)
Dec 11, 2009 40.59 41.06 40.51 40.87 4,556,451 +0.56(+1.39%)
Dec 10, 2009 40.62 40.92 40.27 40.31 4,565,632 +0.05(+0.12%)
Dec 09, 2009 40.34 40.52 39.85 40.26 5,465,924 +0.02(+0.05%)
Dec 08, 2009 40.72 40.72 40.00 40.24 4,303,541 -0.57(-1.40%)
Dec 07, 2009 40.22 40.96 40.16 40.81 6,132,333 +0.67(+1.67%)
Dec 04, 2009 40.10 40.63 39.66 40.14 5,767,558 +0.54(+1.36%)
Dec 03, 2009 39.80 40.10 39.54 39.60 5,354,840 -0.17(-0.43%)
Dec 02, 2009 39.39 39.93 39.36 39.77 6,422,622 +0.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.