Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.42 35.72 35.04 35.48 5,788,596 -0.16(-0.44%)
Nov 29, 2010 35.53 35.72 35.11 35.64 5,354,617 -0.14(-0.40%)
Nov 26, 2010 35.54 35.89 35.37 35.78 2,217,300 -0.20(-0.56%)
Nov 24, 2010 35.57 35.98 35.98 35.98 7,107,032 +0.58(+1.63%)
Nov 23, 2010 35.12 35.63 35.03 35.40 6,641,801 -0.04(-0.10%)
Nov 22, 2010 35.25 35.72 34.99 35.44 6,106,388 -0.09(-0.26%)
Nov 19, 2010 35.43 35.54 35.07 35.53 6,567,036 +0.03(+0.08%)
Nov 18, 2010 35.34 35.67 35.19 35.50 6,636,767 +0.66(+1.88%)
Nov 17, 2010 34.62 35.06 34.38 34.84 12,488,128 +0.49(+1.42%)
Nov 16, 2010 34.01 35.11 34.01 34.36 19,576,078 +0.60(+1.79%)
Nov 15, 2010 33.80 34.10 33.71 33.76 4,503,553 +0.05(+0.15%)
Nov 12, 2010 34.07 34.19 33.48 33.71 7,023,030 -0.56(-1.64%)
Nov 11, 2010 34.39 34.55 33.97 34.27 6,126,772 -0.37(-1.06%)
Nov 10, 2010 34.74 34.74 34.39 34.63 6,420,877 -0.13(-0.39%)
Nov 09, 2010 34.99 34.99 34.58 34.77 9,120,115 -0.06(-0.18%)
Nov 08, 2010 34.73 35.02 34.58 34.83 8,050,073 -0.12(-0.35%)
Nov 05, 2010 34.76 35.00 34.58 34.95 10,925,527 +0.19(+0.55%)
Nov 04, 2010 34.02 34.77 33.94 34.76 11,387,278 +1.11(+3.31%)
Nov 03, 2010 33.61 33.76 33.15 33.65 4,588,159 +0.14(+0.42%)
Nov 02, 2010 33.39 33.62 33.29 33.51 4,111,995 +0.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.