Indicators

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.610	1.647	1.610	1.647	3,200	-0.18(-9.80%)
Nov 24, 2010	1.826	1.826	1.826	1.826	0	+0.10(+5.54%)
Nov 19, 2010	1.730	1.730	1.730	1.730	0	+0.03(+1.52%)
Nov 17, 2010	1.705	1.705	1.705	1.705	0	-0.09(-5.04%)
Nov 15, 2010	1.795	1.795	1.795	1.795	0	-0.10(-5.32%)
Nov 09, 2010	1.896	1.896	1.896	1.896	0	+0.06(+3.03%)
Nov 08, 2010	1.738	1.847	1.738	1.840	8,900	+0.14(+7.98%)
Nov 03, 2010		1.704	1.704	1.704	0	-0.04(-2.54%)
Nov 02, 2010	1.748	1.748	1.748	1.748	600	-0.05(-2.68%)
Oct 26, 2010		1.796	1.796	1.796	0	-0.06(-3.44%)
Oct 25, 2010	1.829	1.861	1.823	1.861	8,000	+0.23(+14.14%)
Oct 21, 2010		1.630	1.630	1.630	0	+0.01(+0.43%)
Oct 20, 2010	1.575	1.623	1.538	1.623	25,000	+0.09(+5.97%)
Oct 18, 2010		1.532	1.532	1.532	0	-0.02(-1.19%)
Oct 13, 2010		1.550	1.550	1.550	0	+0.07(+4.73%)
Oct 12, 2010	1.480	1.480	1.480	1.480	3,000	+0.08(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.