Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.25	99.35	98.94	99.07	1,549,101	-0.01(-0.01%)
Nov 26, 2014	99.14	99.08	99.08	99.08	2,183,000	+0.20(+0.20%)
Nov 25, 2014	98.26	99.21	98.15	98.88	2,789,005	+0.61(+0.62%)
Nov 24, 2014	98.54	98.86	97.96	98.27	1,954,914	+0.04(+0.04%)
Nov 21, 2014	97.74	98.41	97.61	98.23	3,331,276	+1.50(+1.55%)
Nov 20, 2014	96.14	96.88	95.85	96.73	1,737,475	+0.16(+0.17%)
Nov 19, 2014	96.57	96.70	96.00	96.57	1,349,761	-0.26(-0.27%)
Nov 18, 2014	96.25	97.24	96.09	96.83	2,227,822	+0.30(+0.31%)
Nov 17, 2014	96.18	96.64	96.18	96.53	1,741,548	-0.26(-0.27%)
Nov 14, 2014	97.14	97.31	96.58	96.79	1,348,055	-0.27(-0.28%)
Nov 13, 2014	97.04	97.80	96.74	97.06	2,418,383	+0.05(+0.05%)
Nov 12, 2014	96.36	97.18	96.33	97.01	1,810,814	+0.03(+0.03%)
Nov 11, 2014	97.20	97.60	96.74	96.98	1,223,630	-0.29(-0.30%)
Nov 10, 2014	96.87	97.38	96.39	97.27	1,828,065	+0.50(+0.52%)
Nov 07, 2014	96.70	96.98	96.13	96.77	2,364,976	+0.06(+0.06%)
Nov 06, 2014	96.89	96.97	96.13	96.71	3,018,155	+0.00(+0.00%)
Nov 05, 2014	96.32	96.89	95.70	96.71	2,776,859	+1.42(+1.49%)
Nov 04, 2014	95.70	95.86	94.88	95.29	2,691,258	-0.37(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.