Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.65	29.97	29.51	29.69	995,600	-0.16(-0.54%)
Nov 26, 2003	29.80	29.93	29.50	29.85	2,370,800	+0.15(+0.51%)
Nov 25, 2003	29.45	29.75	29.09	29.70	3,160,800	+0.26(+0.88%)
Nov 24, 2003	29.10	29.60	29.10	29.44	2,946,700	+0.49(+1.69%)
Nov 21, 2003	28.99	29.20	28.60	28.95	1,886,000	-0.04(-0.14%)
Nov 20, 2003	28.87	29.36	28.72	28.99	1,879,100	-0.13(-0.45%)
Nov 19, 2003	28.98	29.30	28.64	29.12	2,575,900	+0.24(+0.83%)
Nov 18, 2003	29.05	29.50	28.85	28.88	2,872,000	-0.82(-2.76%)
Nov 17, 2003	29.74	29.85	29.12	29.70	3,281,700	-0.04(-0.13%)
Nov 14, 2003	30.05	30.20	29.57	29.74	2,953,100	-0.47(-1.56%)
Nov 13, 2003	30.10	30.42	29.92	30.21	2,682,300	-0.11(-0.36%)
Nov 12, 2003	29.74	30.42	29.74	30.32	2,445,600	+0.58(+1.95%)
Nov 11, 2003	29.81	29.97	29.36	29.74	2,407,700	-0.06(-0.20%)
Nov 10, 2003	30.47	30.52	29.66	29.80	2,787,500	-0.67(-2.20%)
Nov 07, 2003	30.50	30.69	30.32	30.47	3,791,800	+0.03(+0.10%)
Nov 06, 2003	30.40	30.44	30.14	30.44	4,542,700	+0.04(+0.13%)
Nov 05, 2003	30.55	30.98	30.35	30.40	4,268,500	-0.32(-1.04%)
Nov 04, 2003	30.31	30.99	29.81	30.72	4,733,100	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.