Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.37	21.37	20.84	20.94	527,193	-0.47(-2.20%)
Nov 26, 2014	21.03	21.41	21.41	21.41	1,514,207	+0.27(+1.30%)
Nov 25, 2014	20.89	21.24	20.72	21.13	2,148,222	+0.16(+0.78%)
Nov 24, 2014	20.70	21.19	20.65	20.97	1,836,010	+0.32(+1.53%)
Nov 21, 2014	20.51	20.80	20.45	20.65	2,132,827	+0.31(+1.52%)
Nov 20, 2014	19.75	20.46	19.63	20.34	2,165,379	+0.55(+2.77%)
Nov 19, 2014	19.99	20.02	19.53	19.80	1,238,728	-0.20(-0.99%)
Nov 18, 2014	19.44	20.21	19.44	19.99	1,847,983	+0.56(+2.86%)
Nov 17, 2014	19.60	19.64	19.27	19.44	990,419	-0.16(-0.83%)
Nov 14, 2014	19.39	19.74	19.33	19.60	889,205	+0.21(+1.10%)
Nov 13, 2014	19.39	19.81	19.33	19.39	1,203,226	+0.05(+0.27%)
Nov 12, 2014	19.51	19.76	19.27	19.33	1,393,422	-0.81(-4.04%)
Nov 11, 2014	20.00	20.49	19.72	20.15	1,458,324	+0.06(+0.30%)
Nov 10, 2014	20.15	20.37	19.99	20.09	1,243,887	+0.06(+0.30%)
Nov 07, 2014	19.37	20.22	19.34	20.03	1,639,827	+0.69(+3.54%)
Nov 06, 2014	19.40	19.53	19.23	19.34	982,188	+0.05(+0.27%)
Nov 05, 2014	19.40	19.52	19.20	19.29	1,101,242	+0.11(+0.58%)
Nov 04, 2014	19.41	19.55	19.12	19.18	2,336,593	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.