Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 83.43 83.51 83.16 83.27 1,842,949 -0.01(-0.01%)
Nov 26, 2014 83.33 83.28 83.28 83.28 2,597,092 +0.17(+0.20%)
Nov 25, 2014 82.59 83.39 82.50 83.11 3,318,050 +0.51(+0.62%)
Nov 24, 2014 82.83 83.10 82.34 82.60 2,325,741 +0.03(+0.04%)
Nov 21, 2014 82.16 82.72 82.05 82.57 3,963,184 +1.26(+1.55%)
Nov 20, 2014 80.81 81.43 80.57 81.31 2,067,056 +0.13(+0.17%)
Nov 19, 2014 81.17 81.28 80.69 81.17 1,605,796 -0.22(-0.27%)
Nov 18, 2014 80.90 81.74 80.77 81.39 2,650,416 +0.69(+0.85%)
Nov 17, 2014 80.41 80.80 80.41 80.70 2,083,069 -0.22(-0.27%)
Nov 14, 2014 81.21 81.36 80.75 80.92 1,612,411 -0.23(-0.28%)
Nov 13, 2014 81.13 81.77 80.88 81.15 2,892,632 +0.04(+0.05%)
Nov 12, 2014 80.56 81.25 80.54 81.11 2,165,918 +0.03(+0.03%)
Nov 11, 2014 81.26 81.60 80.88 81.08 1,463,586 -0.24(-0.30%)
Nov 10, 2014 80.99 81.41 80.59 81.32 2,186,552 +0.42(+0.52%)
Nov 07, 2014 80.85 81.08 80.37 80.90 2,828,752 +0.05(+0.06%)
Nov 06, 2014 81.00 81.07 80.37 80.85 3,610,021 +0.00(+0.00%)
Nov 05, 2014 80.53 81.00 80.01 80.85 3,321,406 +1.19(+1.49%)
Nov 04, 2014 80.01 80.14 79.32 79.67 3,219,019 -0.31(-0.39%)
Nov 03, 2014 80.47 80.47 79.78 79.98 3,696,992 -0.38(-0.48%)
Oct 31, 2014 81.04 81.08 80.16 80.36 4,779,401 +0.44(+0.55%)
Oct 30, 2014 78.92 80.28 78.71 79.92 2,741,913 +0.45(+0.57%)
Oct 29, 2014 79.63 79.91 78.90 79.47 3,115,388 -0.10(-0.13%)
Oct 28, 2014 78.92 79.75 78.71 79.57 3,809,464 +1.23(+1.57%)
Oct 27, 2014 78.75 79.17 77.96 78.34 4,941,657 -0.84(-1.06%)
Oct 24, 2014 78.20 79.30 77.93 79.17 3,186,823 +0.94(+1.20%)
Oct 23, 2014 77.59 79.01 77.42 78.24 4,884,270 +2.02(+2.65%)
Oct 22, 2014 78.22 78.40 76.19 76.21 6,285,117 -1.47(-1.89%)
Oct 21, 2014 75.75 77.71 75.75 77.69 5,429,888 +2.44(+3.24%)
Oct 20, 2014 74.70 75.26 74.64 75.24 5,398,444 -0.05(-0.07%)
Oct 17, 2014 74.60 75.90 74.32 75.29 9,381,167 +3.07(+4.25%)
Oct 16, 2014 70.00 72.57 69.79 72.23 7,190,685 +1.07(+1.50%)
Oct 15, 2014 71.21 71.67 69.30 71.16 9,462,670 -0.90(-1.25%)
Oct 14, 2014 71.90 72.70 71.66 72.06 6,724,304 +0.44(+0.62%)
Oct 13, 2014 73.59 73.99 71.53 71.62 4,936,163 -1.87(-2.55%)
Oct 10, 2014 74.87 75.07 73.69 73.49 5,570,321 -1.56(-2.08%)
Oct 09, 2014 76.40 76.57 74.83 75.05 3,219,097 -1.40(-1.84%)
Oct 08, 2014 75.14 76.52 74.64 76.46 4,133,739 +1.39(+1.85%)
Oct 07, 2014 76.22 76.38 75.03 75.07 3,098,606 -1.81(-2.35%)
Oct 06, 2014 76.98 77.54 76.63 76.87 2,861,973 +0.20(+0.26%)
Oct 03, 2014 76.83 77.01 76.21 76.67 3,041,945 +0.49(+0.65%)
Oct 02, 2014 76.57 76.81 75.50 76.18 3,258,886 -0.45(-0.59%)
Oct 01, 2014 77.54 77.63 76.33 76.63 5,337,148 -1.22(-1.57%)
Sep 30, 2014 78.11 78.35 77.48 77.85 3,065,276 -0.34(-0.44%)
Sep 29, 2014 77.28 78.45 77.22 78.20 3,653,975 +0.19(+0.25%)
Sep 26, 2014 77.28 78.05 77.13 78.00 2,862,079 +0.75(+0.97%)
Sep 25, 2014 78.20 78.29 77.19 77.25 2,708,202 -1.20(-1.52%)
Sep 24, 2014 78.01 78.61 77.95 78.45 2,809,752 +0.37(+0.47%)
Sep 23, 2014 78.88 78.95 78.02 78.08 3,994,413 -1.10(-1.38%)
Sep 22, 2014 80.11 80.54 79.06 79.17 2,668,667 -1.50(-1.87%)
Sep 19, 2014 80.86 81.04 80.46 80.68 6,445,679 +0.09(+0.11%)
Sep 18, 2014 80.26 80.68 79.98 80.59 3,153,118 +0.71(+0.89%)
Sep 17, 2014 79.56 80.24 79.34 79.88 3,748,196 +0.57(+0.72%)
Sep 16, 2014 78.98 79.44 78.50 79.31 2,676,476 +0.18(+0.22%)
Sep 15, 2014 78.85 79.28 78.40 79.13 3,243,362 +0.13(+0.16%)
Sep 12, 2014 79.22 79.41 78.81 79.01 3,617,605 -0.20(-0.25%)
Sep 11, 2014 78.70 79.25 78.54 79.21 1,829,868 +0.32(+0.40%)
Sep 10, 2014 78.86 79.10 78.42 78.89 2,986,785 -0.08(-0.11%)
Sep 09, 2014 79.46 79.66 78.86 78.97 2,679,812 -0.65(-0.82%)
Sep 08, 2014 79.88 79.95 79.40 79.63 2,421,320 -0.31(-0.39%)
Sep 05, 2014 79.42 80.10 79.02 79.93 2,300,632 +0.52(+0.65%)
Sep 04, 2014 79.83 80.28 79.27 79.42 3,015,912 -0.39(-0.49%)
Sep 03, 2014 80.14 80.22 79.64 79.81 1,605,132 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.