Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0300 31,225 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0300 302,500 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0300 0.0250 0.0300 95,766 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 973,918 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 97,700 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0350 55,060 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0350 411,000 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0400 66,001 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0300 0.0400 380,852 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0300 0.0400 103,000 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 94,000 -0.00(-12.50%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 41,003 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 46,500 +0.00(+14.29%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0350 89,480 +0.01(+16.67%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 164,149 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0300 0.0350 53,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0350 92,509 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0300 0.0350 116,350 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0300 0.0350 251,400 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 654,750 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0400 0.0350 0.0350 13,500 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0350 0.0350 22,620 -0.00(-12.50%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 100,415 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0400 29,580 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0400 0.0400 202,250 -0.00(-11.11%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Oct 16, 2023 0.0500 0.0500 0.0400 0.0400 81,105 -0.00(-11.11%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0450 93,064 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 147,005 +0.00(+12.50%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 39,811 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0400 50,120 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 170,250 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 434,140 -0.00(-11.11%)
Oct 03, 2023 0.0500 0.0550 0.0450 0.0450 198,564 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0550 0.0450 0.0500 1,066,842 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0500 0.0400 0.0500 1,281,629 +0.01(+42.86%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0350 10,290 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0400 0.0350 0.0350 43,294 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 13,250 +0.00(+14.29%)
Sep 25, 2023 0.0400 0.0350 0.0350 0.0350 67,508 -0.00(-12.50%)
Sep 22, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 14,285 +0.00(+14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 15,950 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0400 0.0300 0.0350 613,450 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 5,196 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0300 0.0400 187,730 +0.00(+14.29%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0350 41,851 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 33,800 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0350 75,162 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0350 274,411 +0.01(+16.67%)
Sep 07, 2023 0.0300 0.0350 0.0300 0.0300 56,140 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 318,000 -0.01(-14.29%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0350 49,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.