Indicators

(TSV: BIG )

0.6300 -0.0100 (-1.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.6300	0.6600	0.6300	0.6400	148,818	+0.01(+1.59%)
Sep 25, 2024	0.6700	0.6700	0.6300	0.6300	93,995	-0.04(-5.97%)
Sep 24, 2024	0.6100	0.6800	0.5900	0.6700	770,272	+0.09(+15.52%)
Sep 23, 2024	0.6100	0.6200	0.5800	0.5800	259,970	-0.03(-4.92%)
Sep 20, 2024	0.6300	0.6300	0.6000	0.6100	198,545	+0.00(+0.00%)
Sep 19, 2024	0.6400	0.6400	0.6000	0.6100	136,980	-0.02(-3.17%)
Sep 18, 2024	0.6500	0.6600	0.6100	0.6300	379,257	+0.01(+1.61%)
Sep 17, 2024	0.6000	0.6400	0.6000	0.6200	168,025	+0.02(+3.33%)
Sep 16, 2024	0.6300	0.6400	0.5900	0.6000	82,486	-0.03(-4.76%)
Sep 13, 2024	0.6200	0.6300	0.6000	0.6300	177,719	+0.03(+5.00%)
Sep 12, 2024	0.5700	0.6200	0.5700	0.6000	201,030	+0.03(+5.26%)
Sep 11, 2024	0.5600	0.5800	0.5400	0.5700	85,033	+0.01(+1.79%)
Sep 10, 2024	0.5400	0.5700	0.5300	0.5600	336,658	+0.05(+9.80%)
Sep 09, 2024	0.5400	0.5400	0.5000	0.5100	406,754	-0.02(-3.77%)
Sep 06, 2024	0.5700	0.5800	0.5000	0.5300	847,050	-0.03(-5.36%)
Sep 05, 2024	0.6000	0.6100	0.5600	0.5600	419,364	-0.04(-6.67%)
Sep 04, 2024	0.6500	0.6600	0.5900	0.6000	202,948	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.