Indicators

Franco Nev Corp (TSX: FNV )

173.49 +2.37 (+1.38%)

Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	171.79	172.25	169.92	171.12	279,816	+2.30(+1.36%)
Sep 18, 2024	169.89	173.91	167.99	168.82	280,686	-0.63(-0.37%)
Sep 17, 2024	169.10	170.58	167.54	169.45	176,975	-0.34(-0.20%)
Sep 16, 2024	169.96	170.53	168.45	169.79	375,392	-0.26(-0.15%)
Sep 13, 2024	171.80	172.42	169.76	170.05	281,142	+0.31(+0.18%)
Sep 12, 2024	166.04	171.23	165.83	169.74	177,501	+5.03(+3.05%)
Sep 11, 2024	164.30	165.30	162.65	164.71	266,017	-0.45(-0.27%)
Sep 10, 2024	163.35	165.35	161.89	165.16	247,057	+1.81(+1.11%)
Sep 09, 2024	160.63	163.49	160.63	163.35	151,768	+3.36(+2.10%)
Sep 06, 2024	161.23	162.36	159.92	159.99	265,045	-1.36(-0.84%)
Sep 05, 2024	162.70	163.37	160.54	161.35	309,112	+0.46(+0.29%)
Sep 04, 2024	160.49	162.17	159.86	160.89	238,163	-0.38(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.