Indicators

Talon Metal Corp (TSX: TLO )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0850	0.0900	0.0850	0.0900	319,945	+0.00(+5.88%)
Sep 19, 2024	0.0900	0.0900	0.0850	0.0850	33,108	+0.00(+0.00%)
Sep 18, 2024	0.0900	0.0900	0.0850	0.0850	8,799	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0850	66,378	-0.00(-5.56%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0900	389,898	+0.00(+0.00%)
Sep 13, 2024	0.0850	0.0900	0.0850	0.0900	953,818	+0.00(+0.00%)
Sep 12, 2024	0.0800	0.0900	0.0800	0.0900	282,061	+0.00(+5.88%)
Sep 11, 2024	0.0750	0.0850	0.0750	0.0850	124,256	+0.01(+6.25%)
Sep 10, 2024	0.0850	0.0850	0.0800	0.0800	352,824	-0.01(-5.88%)
Sep 09, 2024	0.0850	0.0900	0.0850	0.0850	735,647	-0.00(-5.56%)
Sep 06, 2024	0.0900	0.0900	0.0850	0.0900	723,488	+0.00(+0.00%)
Sep 05, 2024	0.0950	0.0950	0.0900	0.0900	115,823	+0.00(+0.00%)
Sep 04, 2024	0.0900	0.0950	0.0900	0.0900	917,749	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.