Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 29, 2016 0.0700 0.0800 0.0700 0.0800 99,000 +0.01(+14.29%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 90,500 +0.00(+0.00%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2016 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Nov 21, 2016 0.0700 0.0750 0.0650 0.0750 155,100 +0.01(+15.38%)
Nov 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0650 0.0650 0.0650 15,333 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 92,853 +0.00(+0.00%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 7,853 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-14.29%)
Nov 04, 2016 0.0650 0.0700 0.0650 0.0700 69,500 +0.01(+16.67%)
Nov 03, 2016 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Oct 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0650 0.0600 0.0600 244,000 -0.01(-7.69%)
Oct 25, 2016 0.0700 0.0700 0.0650 0.0650 86,500 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Oct 21, 2016 0.0750 0.0750 0.0700 0.0750 13,562 +0.00(+0.00%)
Oct 20, 2016 0.0650 0.0750 0.0600 0.0750 800,562 +0.02(+36.36%)
Oct 19, 2016 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Oct 18, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0.0600 274,000 +0.00(+0.00%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 239,856 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0750 0.0700 0.0700 155,200 -0.02(-22.22%)
Oct 03, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 30, 2016 0.0650 0.0800 0.0650 0.0800 453,000 +0.01(+6.67%)
Sep 29, 2016 0.0800 0.0800 0.0700 0.0750 47,260 -0.01(-6.25%)
Sep 28, 2016 0.0850 0.0850 0.0700 0.0800 68,000 -0.01(-5.88%)
Sep 27, 2016 0.0800 0.0850 0.0750 0.0850 221,000 +0.01(+6.25%)
Sep 26, 2016 0.0800 0.0850 0.0800 0.0800 128,250 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0750 0.0800 417,248 -0.01(-5.88%)
Sep 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Sep 13, 2016 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Sep 12, 2016 0.0850 0.0850 0.0750 0.0850 22,790 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0900 0.0750 0.0850 45,000 +0.00(+0.00%)
Sep 08, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 07, 2016 0.0750 0.0800 0.0750 0.0800 86,500 +0.00(+0.00%)
Sep 06, 2016 0.0850 0.0850 0.0800 0.0800 143,800 -0.01(-11.11%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.