Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				1.585	10	-0.04(-2.76%)
Nov 23, 2022				1.630	80	+0.00(+0.00%)
Nov 17, 2022				1.630	0	+0.00(+0.00%)
Nov 15, 2022				1.630	0	+0.05(+3.36%)
Nov 14, 2022	1.577	1.577	1.577	1.577	300	+0.03(+1.74%)
Nov 09, 2022				1.550	0	+0.00(+0.00%)
Nov 04, 2022				1.550	0	-0.03(-1.90%)
Nov 02, 2022				1.580	0	+0.14(+9.72%)
Oct 25, 2022				1.440	0	+0.05(+3.60%)
Oct 24, 2022	1.390	1.390	1.390	1.390	1,000	-0.00(-0.07%)
Oct 17, 2022				1.391	0	-0.05(-3.40%)
Oct 13, 2022				1.440	0	-0.04(-2.70%)
Oct 07, 2022				1.480	0	-0.02(-1.00%)
Oct 06, 2022	1.470	1.495	1.470	1.495	8,375	+0.06(+3.82%)
Oct 05, 2022	1.440	1.440	1.440	1.440	200	-0.06(-4.00%)
Oct 03, 2022				1.500	0	+0.00(+0.00%)
Sep 30, 2022	1.500	1.515	1.500	1.500	10,400	-0.10(-6.54%)
Sep 28, 2022				1.605	0	+0.05(+3.55%)
Sep 27, 2022	1.550	1.550	1.550	1.550	3,525	-0.02(-1.37%)
Sep 23, 2022				1.571	50	-0.06(-3.59%)
Sep 22, 2022	1.650	1.653	1.600	1.630	4,100	-0.06(-3.55%)
Sep 21, 2022	1.690	1.690	1.630	1.690	97,800	+0.04(+2.42%)
Sep 20, 2022	1.571	1.690	1.571	1.650	9,400	-0.09(-5.17%)
Sep 19, 2022	1.670	1.740	1.670	1.740	2,408	+0.05(+2.96%)
Sep 16, 2022	1.735	1.780	1.690	1.690	6,196	-0.01(-0.59%)
Sep 14, 2022				1.700	0	-0.03(-1.73%)
Sep 12, 2022				1.730	0	+0.04(+2.37%)
Sep 09, 2022	1.710	1.710	1.690	1.690	1,000	-0.02(-1.17%)
Sep 08, 2022	1.710	1.710	1.710	1.710	482	+0.04(+2.40%)
Sep 07, 2022	1.715	1.715	1.670	1.670	3,300	-0.08(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Austal Ltd (OP: AUTLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Austal Ltd (OP: AUTLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit