Indicators

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.350	1.350	1.350	1.350	1,000	-0.01(-0.74%)
Nov 29, 2016	1.360	1.360	1.360	1.360	500	-0.01(-0.73%)
Nov 21, 2016		1.370	1.370	1.370	0	+0.05(+3.79%)
Nov 18, 2016	1.330	1.330	1.310	1.320	86,250	-0.02(-1.49%)
Nov 15, 2016		1.340	1.340	1.340	50	-0.07(-4.96%)
Nov 14, 2016	1.410	1.410	1.410	1.410	700	+0.00(+0.00%)
Nov 11, 2016	1.410	1.410	1.410	1.410	1,300	+0.08(+6.02%)
Nov 10, 2016	1.230	1.330	1.230	1.330	5,500	+0.22(+19.82%)
Oct 28, 2016		1.110	1.110	1.110	0	+0.00(+0.00%)
Oct 24, 2016		1.110	1.110	1.110	0	-0.03(-2.63%)
Oct 17, 2016		1.140	1.140	1.140	0	-0.05(-4.20%)
Oct 03, 2016	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 30, 2016	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 29, 2016	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 28, 2016	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 27, 2016	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.