Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Nov 10, 2014 1.150 1.150 1.150 1.150 4,350 +0.03(+2.68%)
Nov 07, 2014 1.145 1.145 1.110 1.120 11,000 -0.08(-6.67%)
Nov 04, 2014 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 30, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 29, 2014 1.190 1.190 1.180 1.180 1,550 +0.01(+0.85%)
Oct 28, 2014 1.150 1.170 1.150 1.170 20,000 -0.03(-2.50%)
Sep 15, 2014 1.200 1.200 1.200 0 -0.11(-8.40%)
Sep 09, 2014 1.310 1.310 1.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.