Indicators

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	1.490	1.490	1.490	1.490	0	+0.11(+8.28%)
Nov 26, 2013	1.376	1.376	1.376	1.376	1,300	-0.00(-0.15%)
Nov 25, 2013	1.403	1.403	1.378	1.378	2,300	-0.02(-1.56%)
Nov 21, 2013	1.400	1.400	1.400	1.400	0	-0.09(-6.35%)
Nov 19, 2013		1.495	1.495	1.495	0	-0.04(-2.48%)
Nov 15, 2013		1.533	1.533	1.533	0	+0.01(+0.63%)
Nov 14, 2013	1.523	1.523	1.523	1.523	500	+0.01(+0.62%)
Nov 13, 2013	1.514	1.514	1.514	1.514	500	-0.13(-7.99%)
Oct 23, 2013		1.645	1.645	1.645	0	-0.03(-1.86%)
Oct 21, 2013		1.677	1.677	1.677	0	-0.02(-1.24%)
Oct 17, 2013		1.698	1.698	1.698	0	+0.11(+7.10%)
Oct 08, 2013		1.585	1.585	1.585	0	-0.06(-3.93%)
Oct 01, 2013		1.650	1.650	1.650	0	-0.00(-0.12%)
Sep 27, 2013		1.652	1.652	1.652	0	+0.10(+6.42%)
Sep 20, 2013		1.552	1.552	1.552	0	-0.10(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.