Indicators

Buru Energy Ltd (OP: BRNGF )

0.0606 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.1359	0.1359	0.1359	0	+0.01(+6.34%)
Nov 26, 2021		0.1278	0.1278	0.1278	0	+0.01(+9.79%)
Nov 24, 2021	0.1164	0.1164	0.1164	0.1164	10,000	-0.02(-12.35%)
Nov 23, 2021	0.1227	0.1328	0.1227	0.1328	66,000	+0.01(+9.75%)
Nov 22, 2021	0.1210	0.1210	0.1210	0.1210	130,240	+0.01(+10.00%)
Nov 18, 2021		0.1100	0.1100	0.1100	0	+0.01(+6.80%)
Nov 17, 2021	0.0949	0.1030	0.0949	0.1030	287,925	-0.01(-4.98%)
Nov 11, 2021		0.1084	0.1084	0.1084	0	-0.01(-5.66%)
Nov 09, 2021	0.1047	0.1149	0.1047	0.1149	12,275	+0.01(+5.80%)
Oct 27, 2021		0.1086	0.1086	0.1086	0	+0.03(+32.44%)
Oct 19, 2021		0.0820	0.0820	0.0820	0	-0.01(-13.41%)
Oct 18, 2021	0.0947	0.0947	0.0947	0.0947	20,000	-0.03(-22.76%)
Oct 11, 2021		0.1226	0.1226	0.1226	0	-0.00(-0.08%)
Oct 08, 2021	0.1227	0.1280	0.1227	0.1227	15,711	+0.01(+6.51%)
Oct 07, 2021	0.1152	0.1152	0.1152	0.1152	5,000	+0.00(+2.95%)
Oct 06, 2021	0.1119	0.1119	0.1119	0.1119	1,500	-0.02(-12.44%)
Oct 05, 2021	0.1278	0.1278	0.1278	0.1278	3,000	-0.00(-2.29%)
Oct 04, 2021	0.1308	0.1308	0.1308	0.1308	5,000	+0.02(+21.56%)
Sep 07, 2021		0.1076	0.1076	0.1076	0	-0.01(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.