Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0677 +0.0427 (+170.80%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.4100 0.4100 0.4100 0 -0.02(-4.82%)
Nov 20, 2014 0.4308 0.4308 0.4308 0 -0.01(-2.10%)
Nov 19, 2014 0.4400 0.4400 0.4400 0.4400 2,500 -0.23(-34.33%)
Oct 16, 2014 0.6700 0.6700 0.6700 0.6700 2,400 +0.05(+7.29%)
Oct 14, 2014 0.6245 0.6245 0.6245 0.6245 400 +0.02(+4.08%)
Oct 10, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2014 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Oct 06, 2014 0.6200 0.6200 0.6050 0.6050 65,000 -0.02(-2.42%)
Sep 30, 2014 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Sep 23, 2014 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Sep 08, 2014 0.7900 0.7900 0.7900 0 -0.03(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.