Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0102 0 +0.00(+2.00%)
Nov 29, 2022 0.0080 0.0100 0.0080 0.0100 78,990 -0.00(-2.91%)
Nov 25, 2022 0.0103 0 +0.00(+14.44%)
Nov 23, 2022 0.0071 0.0100 0.0071 0.0090 1,052,390 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0090 0.0080 0.0090 25,134 +0.00(+0.00%)
Nov 18, 2022 0.0090 0 +0.00(+18.42%)
Nov 17, 2022 0.0067 0.0076 0.0067 0.0076 159,000 +0.00(+0.00%)
Nov 16, 2022 0.0060 0.0076 0.0060 0.0076 40,426 -0.00(-1.30%)
Nov 15, 2022 0.0061 0.0077 0.0057 0.0077 935,966 -0.00(-1.28%)
Nov 10, 2022 0.0078 0 +0.00(+21.87%)
Nov 09, 2022 0.0060 0.0065 0.0057 0.0064 1,170,140 +0.00(+0.00%)
Nov 08, 2022 0.0061 0.0064 0.0061 0.0064 39,990 -0.00(-1.54%)
Nov 03, 2022 0.0065 9 -0.00(-1.52%)
Nov 02, 2022 0.0066 0.0066 0.0066 0.0066 39,000 +0.00(+0.00%)
Nov 01, 2022 0.0065 0.0066 0.0065 0.0066 150,000 +0.00(+1.54%)
Oct 31, 2022 0.0064 0.0066 0.0059 0.0065 218,500 -0.00(-1.52%)
Oct 27, 2022 0.0066 0 +0.00(+4.76%)
Oct 25, 2022 0.0063 0 -0.00(-5.97%)
Oct 21, 2022 0.0067 0 +0.00(+0.00%)
Oct 19, 2022 0.0067 0 +0.00(+0.00%)
Oct 14, 2022 0.0067 0 +0.00(+0.00%)
Oct 13, 2022 0.0059 0.0067 0.0059 0.0067 16,360 +0.00(+0.00%)
Oct 11, 2022 0.0067 0 -0.00(-1.47%)
Oct 10, 2022 0.0060 0.0068 0.0059 0.0068 171,090 +0.00(+0.00%)
Oct 07, 2022 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Oct 06, 2022 0.0068 0.0068 0.0068 0.0068 45,000 +0.00(+0.00%)
Oct 05, 2022 0.0069 0.0069 0.0059 0.0068 475,300 -0.00(-2.86%)
Oct 04, 2022 0.0059 0.0070 0.0059 0.0070 123,255 +0.00(+1.45%)
Oct 03, 2022 0.0060 0.0071 0.0060 0.0069 167,200 -0.00(-4.17%)
Sep 30, 2022 0.0060 0.0072 0.0060 0.0072 50,000 +0.00(+5.88%)
Sep 28, 2022 0.0068 0 +0.00(+0.00%)
Sep 26, 2022 0.0068 0 -0.00(-2.86%)
Sep 23, 2022 0.0067 0.0070 0.0067 0.0070 11,000 -0.00(-7.89%)
Sep 22, 2022 0.0072 0.0076 0.0067 0.0076 50,490 -0.00(-1.30%)
Sep 21, 2022 0.0068 0.0078 0.0059 0.0077 406,978 -0.00(-1.28%)
Sep 19, 2022 0.0078 0 -0.00(-1.27%)
Sep 16, 2022 0.0064 0.0079 0.0064 0.0079 271,406 +0.00(+19.70%)
Sep 15, 2022 0.0064 0.0068 0.0060 0.0066 379,502 +0.00(+3.12%)
Sep 14, 2022 0.0064 0.0064 0.0064 0.0064 50,000 -0.00(-1.54%)
Sep 12, 2022 0.0065 0 +0.00(+0.00%)
Sep 09, 2022 0.0065 0.0065 0.0060 0.0065 650,410 -0.00(-7.14%)
Sep 08, 2022 0.0068 0.0070 0.0068 0.0070 62,096 +0.00(+0.00%)
Sep 07, 2022 0.0064 0.0070 0.0064 0.0070 30,000 -0.00(-4.11%)
Sep 06, 2022 0.0073 0.0073 0.0065 0.0073 463,128 -0.00(-2.67%)
Sep 02, 2022 0.0060 0.0075 0.0060 0.0075 349,961 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.