Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0005 0.0006 0.0005 0.0005 1,336,667 -0.00(-28.57%)
Nov 29, 2011 0.0006 0.0007 0.0006 0.0007 1,794,834 -0.00(-12.50%)
Nov 28, 2011 0.0004 0.0008 0.0004 0.0008 291,502 +0.00(+14.29%)
Nov 25, 2011 0.0005 0.0007 0.0005 0.0007 24,084 +0.00(+0.00%)
Nov 23, 2011 0.0004 0.0008 0.0004 0.0007 5,112,774 -0.00(-12.50%)
Nov 22, 2011 0.0005 0.0008 0.0005 0.0008 110,000 +0.00(+0.00%)
Nov 17, 2011 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 16, 2011 0.0008 0.0008 0.0006 0.0006 1,020,000 +0.00(+0.00%)
Nov 15, 2011 0.0004 0.0006 0.0004 0.0006 839,000 +0.00(+20.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0.0005 2,331,923 -0.00(-16.67%)
Nov 11, 2011 0.0005 0.0006 0.0005 0.0006 635,000 -0.00(-25.00%)
Nov 10, 2011 0.0006 0.0008 0.0006 0.0008 46,000 +0.00(+33.33%)
Nov 09, 2011 0.0005 0.0006 0.0004 0.0006 3,221,111 +0.00(+0.00%)
Nov 08, 2011 0.0006 0.0006 0.0004 0.0006 9,850,000 +0.00(+0.00%)
Nov 07, 2011 0.0006 0.0006 0.0005 0.0006 3,872,000 -0.00(-14.29%)
Nov 04, 2011 0.0007 0.0007 0.0006 0.0007 7,265,000 +0.00(+16.67%)
Nov 03, 2011 0.0007 0.0007 0.0006 0.0006 1,142,540 -0.00(-14.29%)
Nov 02, 2011 0.0006 0.0007 0.0006 0.0007 416,000 +0.00(+16.67%)
Nov 01, 2011 0.0007 0.0007 0.0006 0.0006 492,200 -0.00(-33.33%)
Oct 31, 2011 0.0009 0.0009 0.0009 0.0009 262,920 +0.00(+12.50%)
Oct 27, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 26, 2011 0.0009 0.0009 0.0006 0.0007 2,271,000 -0.00(-22.22%)
Oct 25, 2011 0.0006 0.0009 0.0006 0.0009 4,743,175 +0.00(+50.00%)
Oct 24, 2011 0.0008 0.0008 0.0006 0.0006 3,807,225 -0.00(-25.00%)
Oct 20, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 19, 2011 0.0007 0.0009 0.0007 0.0009 9,706,000 +0.00(+12.50%)
Oct 18, 2011 0.0007 0.0008 0.0006 0.0008 1,811,080 +0.00(+0.00%)
Oct 17, 2011 0.0007 0.0008 0.0007 0.0008 170,000 +0.00(+0.00%)
Oct 14, 2011 0.0009 0.0009 0.0008 0.0008 1,379,500 -0.00(-11.11%)
Oct 13, 2011 0.0008 0.0010 0.0007 0.0009 517,000 -0.00(-10.00%)
Oct 12, 2011 0.0007 0.0010 0.0006 0.0010 5,158,000 +0.00(+42.86%)
Oct 11, 2011 0.0007 0.0008 0.0007 0.0007 595,000 +0.00(+0.00%)
Oct 10, 2011 0.0008 0.0008 0.0007 0.0007 2,290,000 -0.00(-22.22%)
Oct 07, 2011 0.0009 0.0009 0.0006 0.0009 895,000 +0.00(+12.50%)
Oct 06, 2011 0.0006 0.0008 0.0006 0.0008 2,074,518 +0.00(+0.00%)
Oct 04, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2011 0.0009 0.0009 0.0008 0.0008 596,111 -0.00(-20.00%)
Sep 30, 2011 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+11.11%)
Sep 29, 2011 0.0007 0.0009 0.0007 0.0009 346,638 -0.00(-10.00%)
Sep 28, 2011 0.0008 0.0010 0.0008 0.0010 1,340,221 +0.00(+0.00%)
Sep 27, 2011 0.0010 0.0010 0.0008 0.0010 1,396,111 +0.00(+0.00%)
Sep 26, 2011 0.0008 0.0010 0.0008 0.0010 126,111 +0.00(+0.00%)
Sep 23, 2011 0.0006 0.0011 0.0006 0.0010 739,115 +0.00(+0.00%)
Sep 22, 2011 0.0010 0.0011 0.0008 0.0010 2,494,491 +0.00(+0.00%)
Sep 21, 2011 0.0010 0.0010 0.0007 0.0010 2,676,111 +0.00(+11.11%)
Sep 20, 2011 0.0010 0.0010 0.0007 0.0009 2,978,000 +0.00(+0.00%)
Sep 19, 2011 0.0009 0.0010 0.0007 0.0009 3,850,000 -0.00(-10.00%)
Sep 16, 2011 0.0008 0.0010 0.0007 0.0010 3,814,489 +0.00(+25.00%)
Sep 15, 2011 0.0007 0.0008 0.0007 0.0008 2,039,861 +0.00(+14.29%)
Sep 14, 2011 0.0008 0.0008 0.0006 0.0007 6,789,500 +0.00(+0.00%)
Sep 13, 2011 0.0009 0.0009 0.0007 0.0007 10,075,000 -0.00(-22.22%)
Sep 12, 2011 0.0008 0.0009 0.0007 0.0009 7,924,000 +0.00(+12.50%)
Sep 09, 2011 0.0009 0.0009 0.0007 0.0008 4,136,125 -0.00(-20.00%)
Sep 08, 2011 0.0009 0.0011 0.0007 0.0010 2,533,056 -0.00(-9.09%)
Sep 07, 2011 0.0009 0.0012 0.0008 0.0011 5,461,944 +0.00(+0.00%)
Sep 06, 2011 0.0009 0.0013 0.0007 0.0011 4,605,385 +0.00(+10.00%)
Sep 02, 2011 0.0013 0.0013 0.0009 0.0010 1,877,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.