Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0120 0.0120 0.0080 0.0120 143,681 +0.00(+0.00%)
Nov 29, 2010 0.0119 0.0130 0.0080 0.0120 183,185 +0.00(+0.84%)
Nov 26, 2010 0.0119 0.0119 0.0119 0.0119 20,850 -0.00(-8.46%)
Nov 24, 2010 0.0081 0.0130 0.0130 0.0130 238,224 +0.00(+44.44%)
Nov 23, 2010 0.0100 0.0110 0.0090 0.0090 265,600 -0.00(-10.00%)
Nov 22, 2010 0.0100 0.0110 0.0090 0.0100 311,100 +0.00(+31.58%)
Nov 19, 2010 0.0120 0.0120 0.0076 0.0076 162,000 -0.01(-41.54%)
Nov 18, 2010 0.0100 0.0130 0.0073 0.0130 371,403 +0.00(+30.00%)
Nov 17, 2010 0.0100 0.0100 0.0100 0.0100 210,000 -0.00(-23.08%)
Nov 16, 2010 0.0130 0.0130 0.0076 0.0130 370,556 +0.00(+44.44%)
Nov 15, 2010 0.0092 0.0149 0.0090 0.0090 171,660 +0.00(+0.00%)
Nov 12, 2010 0.0120 0.0150 0.0090 0.0090 187,670 -0.00(-25.00%)
Nov 11, 2010 0.0160 0.0160 0.0100 0.0120 81,281 +0.00(+0.00%)
Nov 10, 2010 0.0120 0.0130 0.0100 0.0120 228,000 +0.00(+0.00%)
Nov 09, 2010 0.0180 0.0180 0.0081 0.0120 288,438 +0.00(+50.00%)
Nov 08, 2010 0.0100 0.0130 0.0080 0.0080 229,949 +0.00(+26.98%)
Nov 05, 2010 0.0105 0.0105 0.0063 0.0063 192,461 -0.00(-4.55%)
Nov 04, 2010 0.0066 0.0066 0.0066 0.0066 62,350 +0.00(+4.76%)
Nov 03, 2010 0.0112 0.0112 0.0063 0.0063 203,574 +0.00(+0.00%)
Nov 02, 2010 0.0125 0.0125 0.0060 0.0063 334,005 -0.00(-25.88%)
Nov 01, 2010 0.0080 0.0165 0.0060 0.0085 433,700 -0.01(-57.29%)
Oct 29, 2010 0.0200 0.0200 0.0080 0.0199 41,575 +0.01(+99.00%)
Oct 28, 2010 0.0095 0.0100 0.0095 0.0100 150,000 +0.00(+0.00%)
Oct 27, 2010 0.0100 0.0110 0.0090 0.0100 271,300 -0.00(-17.36%)
Oct 25, 2010 0.0160 0.0160 0.0121 0.0121 14,850 +0.00(+0.00%)
Oct 22, 2010 0.0121 0.0140 0.0121 0.0121 151,723 +0.00(+0.00%)
Oct 21, 2010 0.0120 0.0121 0.0120 0.0121 60,477 +0.00(+0.83%)
Oct 20, 2010 0.0130 0.0200 0.0111 0.0120 486,676 -0.00(-7.69%)
Oct 19, 2010 0.0150 0.0150 0.0130 0.0130 30,746 -0.00(-13.33%)
Oct 18, 2010 0.0200 0.0200 0.0150 0.0150 331,000 +0.00(+16.28%)
Oct 15, 2010 0.0129 0.0129 0.0129 0.0129 20,150 -0.01(-38.57%)
Oct 14, 2010 0.0129 0.0210 0.0129 0.0210 9,458 +0.00(+0.00%)
Oct 13, 2010 0.0196 0.0240 0.0196 0.0210 202,250 +0.00(+5.00%)
Oct 12, 2010 0.0250 0.0250 0.0132 0.0200 189,857 -0.01(-20.00%)
Oct 11, 2010 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 08, 2010 0.0150 0.0270 0.0150 0.0250 157,501 +0.00(+0.00%)
Oct 07, 2010 0.0080 0.0275 0.0080 0.0250 127,935 +0.00(+8.70%)
Oct 06, 2010 0.0180 0.0280 0.0180 0.0230 53,733 -0.01(-17.86%)
Oct 05, 2010 0.0250 0.0280 0.0230 0.0280 125,000 +0.01(+21.74%)
Oct 04, 2010 0.0285 0.0285 0.0230 0.0230 142,500 -0.01(-19.30%)
Oct 01, 2010 0.0225 0.0290 0.0225 0.0285 300,868 +0.01(+26.67%)
Sep 30, 2010 0.0225 0.0230 0.0220 0.0225 342,000 -0.00(-2.17%)
Sep 29, 2010 0.0264 0.0264 0.0230 0.0230 246,900 -0.01(-23.08%)
Sep 28, 2010 0.0270 0.0300 0.0220 0.0299 233,591 +0.00(+10.74%)
Sep 27, 2010 0.0230 0.0270 0.0220 0.0270 338,600 +0.00(+17.39%)
Sep 24, 2010 0.0200 0.0240 0.0200 0.0230 3,000 +0.01(+91.67%)
Sep 23, 2010 0.0270 0.0270 0.0120 0.0120 304,000 -0.02(-56.36%)
Sep 22, 2010 0.0250 0.0300 0.0200 0.0275 143,375 -0.00(-8.33%)
Sep 21, 2010 0.0200 0.0300 0.0200 0.0300 213,482 +0.01(+50.00%)
Sep 20, 2010 0.0200 0.0200 0.0160 0.0200 182,000 +0.00(+0.00%)
Sep 17, 2010 0.0200 0.0210 0.0170 0.0200 548,897 +0.01(+42.86%)
Sep 15, 2010 0.0140 0.0140 0.0140 0.0140 100,000 -0.00(-14.63%)
Sep 14, 2010 0.0150 0.0170 0.0120 0.0164 243,532 +0.00(+9.33%)
Sep 13, 2010 0.0190 0.0190 0.0150 0.0150 160,000 -0.00(-24.24%)
Sep 10, 2010 0.0142 0.0200 0.0142 0.0198 299,125 +0.01(+39.44%)
Sep 09, 2010 0.0190 0.0190 0.0142 0.0142 84,700 -0.00(-5.33%)
Sep 08, 2010 0.0170 0.0170 0.0140 0.0150 315,200 -0.00(-11.76%)
Sep 07, 2010 0.0195 0.0195 0.0140 0.0170 211,226 -0.00(-10.53%)
Sep 03, 2010 0.0175 0.0190 0.0140 0.0190 286,800 +0.01(+58.33%)
Sep 02, 2010 0.0180 0.0180 0.0120 0.0120 138,300 -0.01(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.