Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0100 0.0200 0.0100 0.0200 139,500 +0.01(+100.00%)
Nov 27, 2009 0.0070 0.0100 0.0070 0.0100 748,640 +0.00(+26.58%)
Nov 25, 2009 0.0080 0.0080 0.0055 0.0079 565,500 -0.00(-1.25%)
Nov 24, 2009 0.0080 0.0080 0.0080 0.0080 112,500 +0.00(+0.00%)
Nov 23, 2009 0.0058 0.0080 0.0058 0.0080 145,000 +0.00(+35.59%)
Nov 20, 2009 0.0070 0.0074 0.0033 0.0059 151,484 -0.00(-1.67%)
Nov 19, 2009 0.0075 0.0075 0.0010 0.0060 1,739,634 -0.00(-25.00%)
Nov 18, 2009 0.0080 0.0080 0.0080 0.0080 97,764 +0.00(+0.00%)
Nov 17, 2009 0.0075 0.0080 0.0075 0.0080 212,703 +0.00(+5.26%)
Nov 16, 2009 0.0073 0.0076 0.0073 0.0076 39,500 +0.00(+4.11%)
Nov 13, 2009 0.0074 0.0074 0.0073 0.0073 273,500 -0.00(-1.35%)
Nov 12, 2009 0.0060 0.0074 0.0060 0.0074 89,000 -0.00(-1.33%)
Nov 11, 2009 0.0050 0.0075 0.0050 0.0075 136,350 +0.00(+114.29%)
Nov 10, 2009 0.0040 0.0050 0.0035 0.0035 139,651 -0.00(-30.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Nov 06, 2009 0.0050 0.0050 0.0050 0.0050 150,500 +0.00(+0.00%)
Nov 05, 2009 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Nov 04, 2009 0.0040 0.0050 0.0040 0.0050 48,250 +0.00(+0.00%)
Nov 03, 2009 0.0040 0.0050 0.0040 0.0050 179,000 +0.00(+0.00%)
Nov 02, 2009 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-28.57%)
Oct 30, 2009 0.0070 0.0070 0.0070 0.0070 55,250 -0.00(-6.67%)
Oct 29, 2009 0.0076 0.0076 0.0075 0.0075 62,750 -0.00(-1.32%)
Oct 28, 2009 0.0060 0.0076 0.0060 0.0076 35,011 -0.00(-3.80%)
Oct 27, 2009 0.0050 0.0079 0.0050 0.0079 99,000 +0.00(+58.00%)
Oct 26, 2009 0.0050 0.0050 0.0050 0.0050 86,000 +0.00(+0.00%)
Oct 23, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Oct 22, 2009 0.0050 0.0050 0.0040 0.0040 35,000 -0.00(-20.00%)
Oct 21, 2009 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+21.95%)
Oct 20, 2009 0.0041 0.0041 0.0041 0.0041 238,010 -0.00(-48.75%)
Oct 19, 2009 0.0085 0.0085 0.0080 0.0080 25,000 -0.00(-5.88%)
Oct 16, 2009 0.0085 0.0085 0.0085 0.0085 46,000 +0.00(+0.00%)
Oct 15, 2009 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-14.14%)
Oct 14, 2009 0.0099 0.0099 0.0099 0.0099 25,000 -0.00(-1.00%)
Oct 13, 2009 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Oct 12, 2009 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 09, 2009 0.0074 0.0074 0.0050 0.0050 25,195 -0.00(-33.33%)
Oct 08, 2009 0.0074 0.0075 0.0074 0.0075 35,000 +0.00(+1.35%)
Oct 07, 2009 0.0050 0.0074 0.0050 0.0074 20,500 +0.00(+0.00%)
Oct 06, 2009 0.0060 0.0074 0.0060 0.0074 223,969 -0.00(-1.33%)
Oct 05, 2009 0.0075 0.0075 0.0075 0.0075 55,000 +0.00(+0.00%)
Oct 01, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 30, 2009 0.0084 0.0084 0.0075 0.0075 50,000 -0.00(-10.71%)
Sep 29, 2009 0.0085 0.0095 0.0084 0.0084 410,323 -0.00(-1.18%)
Sep 28, 2009 0.0090 0.0090 0.0052 0.0085 337,766 +0.00(+6.25%)
Sep 25, 2009 0.0080 0.0080 0.0080 0.0080 25,000 -0.00(-5.88%)
Sep 24, 2009 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+1.19%)
Sep 23, 2009 0.0084 0.0084 0.0084 0.0084 25,000 -0.00(-1.18%)
Sep 22, 2009 0.0084 0.0085 0.0070 0.0085 183,000 +0.00(+1.19%)
Sep 21, 2009 0.0085 0.0085 0.0075 0.0084 70,000 -0.00(-1.18%)
Sep 18, 2009 0.0085 0.0090 0.0085 0.0085 60,500 +0.00(+21.43%)
Sep 17, 2009 0.0060 0.0085 0.0060 0.0070 57,287 -0.00(-17.65%)
Sep 16, 2009 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-5.56%)
Sep 15, 2009 0.0080 0.0090 0.0080 0.0090 40,985 +0.00(+12.50%)
Sep 14, 2009 0.0110 0.0110 0.0080 0.0080 11,000 -0.00(-15.79%)
Sep 11, 2009 0.0075 0.0095 0.0075 0.0095 270,000 +0.00(+35.71%)
Sep 10, 2009 0.0070 0.0090 0.0060 0.0070 110,900 +0.00(+0.00%)
Sep 09, 2009 0.0027 0.0090 0.0027 0.0070 819,874 +0.00(+150.00%)
Sep 08, 2009 0.0028 0.0029 0.0027 0.0028 1,161,000 +0.00(+0.00%)
Sep 04, 2009 0.0025 0.0028 0.0025 0.0028 459,000 +0.00(+0.00%)
Sep 03, 2009 0.0026 0.0028 0.0026 0.0028 150,000 +0.00(+7.69%)
Sep 02, 2009 0.0024 0.0026 0.0024 0.0026 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.