Indicators

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 25, 2008	0.0002	0.0002	0.0002	0.0002	110	-0.00(-33.33%)
Nov 14, 2008		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 13, 2008	0.0003	0.0003	0.0003	0.0003	559	+0.00(+0.00%)
Oct 31, 2008		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 30, 2008	0.0003	0.0003	0.0003	0.0003	274	+0.00(+0.00%)
Oct 29, 2008	0.0003	0.0003	0.0003	0.0003	140	+0.00(+0.00%)
Oct 28, 2008	0.0003	0.0003	0.0003	0.0003	10,000	-0.00(-40.00%)
Oct 27, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 24, 2008	0.0001	0.0005	0.0001	0.0005	250,000	-0.00(-16.67%)
Oct 13, 2008		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 10, 2008	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+100.00%)
Oct 09, 2008	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+50.00%)
Oct 02, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 01, 2008	0.0002	0.0002	0.0002	0.0002	103,999	+0.00(+0.00%)
Sep 30, 2008	0.0003	0.0003	0.0002	0.0002	110,000	-0.00(-33.33%)
Sep 25, 2008		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Sep 04, 2008		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.