Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3140 0 -0.00(-1.47%)
Nov 22, 2022 0.3187 0 -0.03(-8.08%)
Nov 15, 2022 0.3467 0 +0.01(+1.97%)
Nov 14, 2022 0.3300 0.3400 0.3300 0.3400 16,200 +0.02(+6.55%)
Nov 11, 2022 0.3191 0.3191 0.3191 0.3191 5,000 +0.01(+4.28%)
Nov 08, 2022 0.3060 0 +0.01(+3.48%)
Nov 03, 2022 0.2957 0 -0.00(-0.74%)
Nov 02, 2022 0.2978 0.2979 0.2978 0.2979 13,833 -0.02(-4.82%)
Oct 31, 2022 0.3130 0 +0.01(+4.96%)
Oct 27, 2022 0.2982 0 +0.00(+0.07%)
Oct 21, 2022 0.2980 0 +0.00(+0.00%)
Oct 20, 2022 0.2980 0.2980 0.2980 0.2980 5,650 +0.00(+1.05%)
Oct 18, 2022 0.2949 0 +0.01(+1.97%)
Oct 17, 2022 0.2892 0.2892 0.2892 0.2892 1,572 +0.02(+8.72%)
Oct 10, 2022 0.2660 0 -0.03(-9.77%)
Oct 06, 2022 0.2948 0 +0.01(+3.91%)
Oct 03, 2022 0.2837 0 +0.01(+4.69%)
Sep 29, 2022 0.2710 0 -0.01(-3.21%)
Sep 28, 2022 0.2800 0.2800 0.2800 0.2800 14,500 +0.01(+3.67%)
Sep 26, 2022 0.2701 500 -0.02(-5.99%)
Sep 23, 2022 0.2807 0.2873 0.2807 0.2873 20,500 -0.01(-4.23%)
Sep 19, 2022 0.3000 0 +0.00(+0.84%)
Sep 16, 2022 0.2975 0.2975 0.2975 0.2975 5,000 +0.01(+1.88%)
Sep 15, 2022 0.3070 0.3070 0.2920 0.2920 6,034 -0.01(-3.95%)
Sep 09, 2022 0.3040 0 -0.01(-4.01%)
Sep 02, 2022 0.3167 0 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.