Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

1.042 +0.012 (+1.17%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.2468 0.2468 0.2468 0 -0.01(-4.93%)
Nov 23, 2021 0.2596 0.2596 0.2596 0.2596 215 -0.03(-10.17%)
Nov 19, 2021 0.2890 0.2890 0.2890 0 +0.01(+3.73%)
Nov 18, 2021 0.2500 0.2786 0.2786 0.2786 28,400 +0.04(+16.13%)
Nov 15, 2021 0.2399 0.2399 0.2399 0 -0.01(-3.65%)
Nov 05, 2021 0.2490 0.2490 0.2490 40 -0.01(-2.96%)
Nov 03, 2021 0.2566 0.2566 0.2566 0 -0.01(-3.53%)
Nov 02, 2021 0.2660 0.2660 0.2660 0.2660 600 -0.00(-0.37%)
Nov 01, 2021 0.2670 0.2670 0.2670 0.2670 1,400 +0.02(+6.80%)
Oct 29, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 28, 2021 0.2535 0.2535 0.2500 0.2500 3,000 +0.01(+2.63%)
Oct 26, 2021 0.2390 0.2450 0.2390 0.2436 4,066 -0.01(-2.09%)
Oct 25, 2021 0.2340 0.2488 0.2340 0.2488 25,130 +0.02(+8.17%)
Oct 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+3.32%)
Oct 20, 2021 0.2226 0.2226 0.2226 0.2226 400 -0.01(-3.22%)
Oct 19, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+1.10%)
Oct 18, 2021 0.2275 0.2277 0.2275 0.2275 5,000 +0.00(+0.04%)
Oct 15, 2021 0.2274 0.2274 0.2274 0.2274 800 +0.00(+2.06%)
Oct 14, 2021 0.2319 0.2319 0.2228 0.2228 10,153 -0.01(-3.13%)
Oct 11, 2021 0.2300 0.2300 0.2300 0 -0.00(-0.90%)
Oct 08, 2021 0.2321 0.2321 0.2321 0.2321 1,000 +0.00(+0.74%)
Oct 07, 2021 0.2304 0.2304 0.2304 0.2304 1,000 +0.02(+9.45%)
Oct 05, 2021 0.2105 0.2105 0.2105 0 +0.01(+3.39%)
Sep 29, 2021 0.2036 0.2036 0.2036 0 -0.00(-1.26%)
Sep 28, 2021 0.2062 0.2100 0.2062 0.2062 7,000 -0.00(-0.43%)
Sep 27, 2021 0.2071 0.2071 0.2071 0.2071 5,000 +0.01(+4.97%)
Sep 24, 2021 0.1973 0.1973 0.1973 0.1973 10,000 -0.00(-0.85%)
Sep 23, 2021 0.1819 0.2000 0.1819 0.1990 100,200 +0.02(+10.13%)
Sep 22, 2021 0.1900 0.1900 0.1807 0.1807 1,500 +0.00(+0.39%)
Sep 21, 2021 0.1815 0.1815 0.1800 0.1800 10,166 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 0.1800 2,064 -0.01(-5.01%)
Sep 16, 2021 0.1895 0.1895 0.1895 0 -0.00(-0.16%)
Sep 15, 2021 0.1898 0.1898 0.1898 0.1898 1,000 -0.00(-0.52%)
Sep 14, 2021 0.1908 0.1908 0.1908 0.1908 4,000 +0.00(+0.37%)
Sep 09, 2021 0.1901 0.1901 0.1901 0 +0.00(+0.42%)
Sep 03, 2021 0.1893 0.1893 0.1893 48 +0.01(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.