Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0956 0.0956 0.0940 0.0940 2,500 +0.00(+0.00%)
Nov 29, 2022 0.0952 0.0952 0.0940 0.0940 830 -0.00(-2.08%)
Nov 28, 2022 0.1000 0.1000 0.0960 0.0960 31,472 +0.00(+2.13%)
Nov 25, 2022 0.0988 0.0988 0.0940 0.0940 24,000 -0.00(-4.08%)
Nov 23, 2022 0.0971 0.1040 0.0950 0.0980 5,050 -0.01(-7.89%)
Nov 22, 2022 0.1064 0.1064 0.1064 0.1064 120 -0.00(-3.27%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+7.42%)
Nov 18, 2022 0.1024 0.1024 0.0941 0.1024 16,400 -0.00(-3.94%)
Nov 17, 2022 0.1000 0.1066 0.1000 0.1066 22,520 +0.01(+6.60%)
Nov 16, 2022 0.1120 0.1120 0.0975 0.1000 36,640 +0.00(+2.77%)
Nov 15, 2022 0.0952 0.1000 0.0948 0.0973 18,995 -0.00(-2.11%)
Nov 11, 2022 0.0994 0 -0.00(-2.74%)
Nov 10, 2022 0.1022 0.1022 0.1022 0.1022 2,030 -0.00(-1.26%)
Nov 09, 2022 0.0987 0.1035 0.0987 0.1035 15,181 +0.00(+1.17%)
Nov 08, 2022 0.1023 0.1023 0.1000 0.1023 24,000 +0.01(+8.83%)
Nov 07, 2022 0.0940 0.0940 0.0940 0.0940 9,000 -0.00(-4.76%)
Nov 04, 2022 0.0987 0.0987 0.0987 0.0987 5,000 +0.00(+0.41%)
Nov 03, 2022 0.0960 0.0983 0.0960 0.0983 5,000 +0.00(+3.91%)
Nov 02, 2022 0.0946 0.0946 0.0946 0.0946 290 -0.00(-2.47%)
Nov 01, 2022 0.1050 0.1050 0.0969 0.0970 26,000 -0.00(-3.77%)
Oct 31, 2022 0.0941 0.1035 0.0941 0.1008 75,080 +0.00(+3.81%)
Oct 28, 2022 0.0971 0.0971 0.0971 0.0971 10,050 -0.00(-1.12%)
Oct 27, 2022 0.1100 0.1100 0.0964 0.0982 6,900 -0.01(-9.49%)
Oct 26, 2022 0.1085 0.1085 0.1085 0.1085 5,000 +0.01(+7.21%)
Oct 25, 2022 0.0958 0.1012 0.0958 0.1012 2,820 +0.01(+5.64%)
Oct 24, 2022 0.1160 0.1160 0.0958 0.0958 2,765 -0.01(-8.76%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 15,850 +0.01(+8.36%)
Oct 20, 2022 0.0910 0.1036 0.0910 0.0969 1,137 +0.00(+0.41%)
Oct 19, 2022 0.1003 0.1003 0.0965 0.0965 3,844 -0.00(-4.17%)
Oct 18, 2022 0.1007 0.1007 0.1007 0.1007 5,600 -0.00(-4.10%)
Oct 13, 2022 0.1050 0 +0.00(+1.06%)
Oct 12, 2022 0.1050 0.1050 0.1039 0.1039 1,153 +0.00(+3.59%)
Oct 11, 2022 0.1003 0.1003 0.0958 0.1003 5,660 +0.01(+5.58%)
Oct 10, 2022 0.1025 0.1025 0.0950 0.0950 25,000 -0.01(-8.57%)
Oct 07, 2022 0.1039 0.1039 0.1039 0.1039 100 +0.00(+3.69%)
Oct 06, 2022 0.1066 0.1066 0.0971 0.1002 20,100 -0.01(-7.14%)
Oct 04, 2022 0.1079 0 +0.01(+13.46%)
Oct 03, 2022 0.1000 0.1000 0.0950 0.0951 5,952 -0.00(-4.90%)
Sep 30, 2022 0.0890 0.1000 0.0890 0.1000 1,650 -0.00(-0.70%)
Sep 29, 2022 0.1035 0.1035 0.0977 0.1007 6,185 -0.00(-4.19%)
Sep 28, 2022 0.1051 0.1051 0.1000 0.1051 21,150 +0.00(+4.89%)
Sep 27, 2022 0.0956 0.1002 0.0950 0.1002 4,000 -0.00(-2.15%)
Sep 26, 2022 0.0970 0.1050 0.0970 0.1024 7,484 +0.00(+0.29%)
Sep 23, 2022 0.1050 0.1050 0.1021 0.1021 10,926 -0.01(-5.55%)
Sep 22, 2022 0.1064 0.1081 0.1064 0.1081 2,073 +0.00(+2.95%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 200 -0.00(-0.38%)
Sep 20, 2022 0.1054 0.1054 0.1054 0.1054 570 +0.00(+4.88%)
Sep 19, 2022 0.1005 0.1005 0.1005 0.1005 1,349 -0.01(-8.64%)
Sep 16, 2022 0.0950 0.1101 0.0950 0.1100 16,130 -0.00(-4.10%)
Sep 14, 2022 0.1147 20 +0.00(+4.27%)
Sep 13, 2022 0.1154 0.1154 0.1100 0.1100 3,900 -0.01(-4.84%)
Sep 12, 2022 0.1120 0.1156 0.1120 0.1156 1,860 +0.00(+2.66%)
Sep 09, 2022 0.1120 0.1126 0.1120 0.1126 3,542 +0.01(+9.11%)
Sep 08, 2022 0.1032 0.1032 0.1032 0.1032 440 -0.01(-6.94%)
Sep 07, 2022 0.1109 0.1180 0.1109 0.1109 750 -0.00(-1.42%)
Sep 06, 2022 0.1131 0.1204 0.1120 0.1125 61,126 -0.01(-11.07%)
Sep 02, 2022 0.1189 0.1290 0.1189 0.1265 16,476 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.