Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1700 0.2000 0.1400 0.2000 30,000 +0.03(+17.65%)
Nov 27, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2008 0.1700 0.1700 0.1700 0.1700 1,004 +0.00(+0.00%)
Nov 25, 2008 0.2100 0.2100 0.1000 0.1700 28,500 -0.03(-15.00%)
Nov 24, 2008 0.2050 0.2050 0.1950 0.2000 31,500 -0.05(-20.00%)
Nov 21, 2008 0.2500 0.2500 0.2500 0.2500 22,000 +0.00(+0.00%)
Nov 20, 2008 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Nov 19, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 18, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 13, 2008 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Nov 12, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 11, 2008 0.2550 0.2550 0.2500 0.2500 6,000 +0.00(+0.00%)
Nov 10, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2008 0.2600 0.2600 0.2500 0.2500 141,800 -0.04(-13.79%)
Nov 06, 2008 0.2500 0.2900 280 +0.00(+0.00%)
Nov 05, 2008 0.3000 0.3000 0.2500 0.2900 25,500 +0.03(+11.54%)
Nov 04, 2008 0.2800 0.2800 0.2600 0.2600 78,500 -0.04(-13.33%)
Nov 03, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 28, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2008 0.3000 0.3000 0.3000 0.3000 20,000 +0.05(+20.00%)
Oct 21, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2008 0.2700 0.2700 0.2500 0.2500 157,000 -0.02(-7.41%)
Oct 17, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2008 0.2700 0.2800 0.2700 0.2700 4,030 -0.03(-10.00%)
Oct 15, 2008 0.3300 0.3300 0.3000 0.3000 28,000 +0.00(+0.00%)
Oct 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2008 0.3000 0.3000 0.2800 0.3000 2,000 +0.02(+7.14%)
Oct 09, 2008 0.3100 0.3100 0.2800 0.2800 9,500 +0.02(+7.69%)
Oct 08, 2008 0.2100 0.2600 0.2100 0.2600 82,000 -0.04(-13.33%)
Oct 07, 2008 0.3100 0.3100 0.3000 0.3000 65,500 -0.05(-14.29%)
Oct 06, 2008 0.3500 0.3500 0.3500 0.3500 29,000 -0.15(-30.00%)
Oct 03, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
Oct 02, 2008 0.5100 0.5100 0.4800 0.4800 26,500 -0.03(-5.88%)
Oct 01, 2008 0.5400 0.5400 0.5100 0.5100 2,009 -0.04(-7.27%)
Sep 30, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Sep 29, 2008 0.5600 0.5600 0.5600 0.5600 17,000 -0.03(-5.08%)
Sep 26, 2008 0.4400 0.5900 0.4050 0.5900 60,000 +0.19(+47.50%)
Sep 25, 2008 0.4000 0.4050 0.4000 0.4000 7,400 +0.00(+0.00%)
Sep 24, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2008 0.4300 0.4400 0.3900 0.4000 98,500 -0.02(-4.76%)
Sep 22, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2008 0.4200 0.4300 0.4200 0.4200 10,000 -0.01(-2.33%)
Sep 17, 2008 0.4500 0.4500 0.4300 0.4300 50,000 -0.02(-4.44%)
Sep 16, 2008 0.4600 0.4600 0.4500 0.4500 50,000 -0.01(-1.10%)
Sep 15, 2008 0.4550 0.4550 0.4500 0.4550 32,000 +0.01(+1.11%)
Sep 12, 2008 0.4500 0.4500 0.4500 0.4500 17,500 +0.04(+9.76%)
Sep 11, 2008 0.4200 0.4200 0.4100 0.4100 20,000 -0.05(-10.87%)
Sep 10, 2008 0.4400 0.4600 0.4350 0.4600 87,500 +0.02(+4.55%)
Sep 09, 2008 0.4500 0.4500 0.4400 0.4400 2,000 -0.03(-6.38%)
Sep 08, 2008 0.4600 0.4800 0.4600 0.4700 23,500 +0.02(+4.44%)
Sep 05, 2008 0.4950 0.4950 0.4300 0.4500 76,700 -0.02(-5.26%)
Sep 04, 2008 0.5300 0.5700 0.4700 0.4750 72,700 -0.07(-12.04%)
Sep 03, 2008 0.4700 0.5400 0.4700 0.5400 10,300 +0.08(+16.13%)
Sep 02, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Aug 29, 2008 0.4650 0.4650 0.4650 0.4650 3,500 +0.03(+5.68%)
Aug 28, 2008 0.4400 6 +0.00(+0.00%)
Aug 27, 2008 0.4750 0.4750 0.4400 0.4400 20,200 -0.03(-5.38%)
Aug 26, 2008 0.4650 34 +0.00(+0.00%)
Aug 25, 2008 0.4650 0 +0.00(+0.00%)
Aug 22, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Aug 21, 2008 0.4500 0.4650 0.4500 0.4650 135,135 +0.02(+3.33%)
Aug 20, 2008 0.4650 0.4650 0.4500 0.4500 700,000 -0.03(-7.22%)
Aug 19, 2008 0.4700 0.4850 0.4500 0.4850 13,009 +0.03(+7.78%)
Aug 18, 2008 0.4800 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Aug 15, 2008 0.4850 0.4850 0.4800 0.4800 5,000 +0.02(+4.35%)
Aug 14, 2008 0.4600 0 -0.05(-9.80%)
Aug 13, 2008 0.4600 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Aug 12, 2008 0.4300 0.4600 0.4300 0.4600 18,500 -0.05(-9.80%)
Aug 11, 2008 0.5100 0.5100 0.5100 0.5100 49,000 +0.00(+0.00%)
Aug 08, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 07, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2008 0.5100 0.5100 0.5100 0.5100 11,500 +0.01(+2.00%)
Aug 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2008 0.5000 0.5000 0.5000 0.5000 51,000 +0.00(+0.00%)
Jul 30, 2008 0.5000 0.5000 0.5000 0.5000 63,500 +0.00(+0.00%)
Jul 29, 2008 0.5000 0.5000 0.4900 0.5000 16,500 +0.02(+3.09%)
Jul 28, 2008 0.5500 0.5500 0.4850 0.4850 25,500 -0.03(-4.90%)
Jul 25, 2008 0.5200 0.5200 0.5100 0.5100 26,000 +0.04(+7.37%)
Jul 24, 2008 0.5200 0.5200 0.4750 0.4750 15,000 +0.02(+5.56%)
Jul 23, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 22, 2008 0.5200 0.5200 0.4500 0.4500 40,650 -0.06(-11.76%)
Jul 21, 2008 0.5200 0.5200 0.5100 0.5100 14,500 -0.01(-1.92%)
Jul 18, 2008 0.5200 0.5200 0.5200 0.5200 4,503 +0.06(+13.04%)
Jul 17, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 16, 2008 0.4600 0.4600 0.4600 0.4600 1,500 -0.06(-11.54%)
Jul 15, 2008 0.5800 0.5800 0.5200 0.5200 43,000 -0.06(-10.34%)
Jul 14, 2008 0.6000 0.6000 0.5800 0.5800 12,500 -0.02(-3.33%)
Jul 11, 2008 0.5800 0.6000 0.5800 0.6000 3,000 -0.05(-7.69%)
Jul 10, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 09, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2008 0.6400 0.6500 0.6400 0.6500 5,653 +0.08(+14.04%)
Jul 07, 2008 0.6000 0.6000 0.5700 0.5700 15,800 +0.05(+9.62%)
Jul 04, 2008 0.6100 0.6100 0.5200 0.5200 3,000 -0.09(-14.75%)
Jul 03, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 02, 2008 0.6700 0.6700 0.6100 0.6100 4,500 +0.06(+10.91%)
Jul 01, 2008 0.6000 0.6000 0.5500 0.5500 2,000 +0.00(+0.00%)
Jun 30, 2008 0.6000 0.6000 0.5500 0.5500 2,000 -0.09(-14.06%)
Jun 27, 2008 0.6400 0.6400 0.6400 0.6400 120 +0.00(+0.00%)
Jun 26, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 25, 2008 0.6300 0.6400 0.6300 0.6400 15,000 +0.01(+1.59%)
Jun 24, 2008 0.5900 0.6300 0.5500 0.6300 1,010,500 +0.02(+3.28%)
Jun 23, 2008 0.6300 0.6300 0.6100 0.6100 46,500 -0.05(-7.58%)
Jun 20, 2008 0.6600 0.6600 0.6600 0.6600 5,000 +0.04(+6.45%)
Jun 19, 2008 0.6500 0.6500 0.6200 0.6200 26,000 -0.04(-6.06%)
Jun 18, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 17, 2008 0.6600 0.6600 0.6600 0.6600 4,500 -0.01(-1.49%)
Jun 16, 2008 0.6500 0.6700 0.6500 0.6700 11,000 +0.04(+6.35%)
Jun 13, 2008 0.6300 0.6300 0.6300 0.6300 20,000 -0.04(-5.97%)
Jun 12, 2008 0.6800 0.6800 0.6700 0.6700 2,000 -0.01(-1.47%)
Jun 11, 2008 0.6800 0.6800 0.6800 0.6800 2,500 -0.13(-16.05%)
Jun 10, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 09, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 06, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 05, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 04, 2008 0.7800 0.8100 0.7800 0.8100 5,500 +0.14(+20.90%)
Jun 03, 2008 0.6700 0.6700 0.6700 0.6700 29,136 +0.03(+4.69%)
Jun 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 30, 2008 0.6600 0.6600 0.6400 0.6400 5,000 +0.01(+1.59%)
May 29, 2008 0.6300 0.6300 0.6300 0.6300 20,002 +0.02(+3.28%)
May 28, 2008 0.6200 0.6200 0.6100 0.6100 15,000 +0.00(+0.00%)
May 27, 2008 0.6400 0.6400 0.6100 0.6100 88,000 -0.02(-3.17%)
May 26, 2008 0.6500 0.6500 0.6300 0.6300 45,000 -0.02(-3.08%)
May 23, 2008 0.6400 0.6500 0.6400 0.6500 16,950 +0.01(+1.56%)
May 22, 2008 0.6500 0.6500 0.6400 0.6400 16,500 +0.00(+0.00%)
May 21, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 20, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.01(+1.59%)
May 15, 2008 0.6400 0.6400 0.6300 0.6300 15,000 -0.01(-1.56%)
May 14, 2008 0.6400 0.6400 0.6400 0.6400 1,600 +0.01(+1.59%)
May 13, 2008 0.6300 0.6300 0.6300 0.6300 17,950 +0.00(+0.00%)
May 12, 2008 0.6400 0.6400 0.6300 0.6300 10,000 -0.02(-3.08%)
May 09, 2008 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
May 08, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 07, 2008 0.6300 0.6700 0.6200 0.6700 16,400 +0.02(+3.08%)
May 06, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
May 05, 2008 0.6600 0.6600 0.6500 0.6500 6,000 +0.05(+8.33%)
May 02, 2008 0.6100 0.6100 0.6000 0.6000 40,001 -0.05(-7.69%)
May 01, 2008 0.6500 0.6500 0.6500 0.6500 2,107 +0.03(+4.84%)
Apr 30, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 29, 2008 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Apr 28, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 25, 2008 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Apr 24, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Apr 22, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 21, 2008 0.6400 0.6400 0.6200 0.6200 21,700 -0.02(-3.13%)
Apr 18, 2008 0.6400 0.6400 0.6400 0.6400 57,000 +0.03(+4.92%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 16, 2008 0.6400 0.6600 0.5700 0.6100 70,200 -0.04(-6.15%)
Apr 15, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 14, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 20,000 +0.00(+0.00%)
Apr 10, 2008 0.6600 0.6600 0.6500 0.6500 40,000 -0.03(-4.41%)
Apr 09, 2008 0.6800 0.6800 0.6800 0.6800 13,000 +0.03(+4.62%)
Apr 08, 2008 0.6500 0.6700 0.6500 0.6500 350,500 -0.01(-1.52%)
Apr 07, 2008 0.6600 0.6700 0.6600 0.6600 56,018 -0.02(-2.94%)
Apr 04, 2008 0.7200 0.7200 0.6800 0.6800 7,000 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6800 0.6600 0.6800 49,011 +0.04(+6.25%)
Apr 02, 2008 0.6500 0.6500 0.6400 0.6400 8,000 -0.03(-4.48%)
Apr 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 28, 2008 0.6500 0.6800 0.6500 0.6700 170,700 +0.01(+1.52%)
Mar 27, 2008 0.6500 0.6600 0.6500 0.6600 50,000 +0.01(+1.54%)
Mar 26, 2008 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Mar 25, 2008 0.6600 0.6600 0.6500 0.6500 57,000 +0.02(+3.17%)
Mar 24, 2008 0.6600 0.6600 0.6300 0.6300 10,000 -0.03(-4.55%)
Mar 21, 2008 0.6600 0.6600 0.6600 0.6600 45,500 +0.00(+0.00%)
Mar 20, 2008 0.6600 0.6600 0.6600 0.6600 45,500 +0.00(+0.00%)
Mar 19, 2008 0.7100 0.7100 0.6600 0.6600 83,000 -0.05(-7.04%)
Mar 18, 2008 0.7100 0.7100 0.7100 0.7100 50,000 +0.05(+7.58%)
Mar 17, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 14, 2008 0.7000 0.7000 0.6600 0.6600 90,000 +0.00(+0.00%)
Mar 13, 2008 0.6500 0.6600 0.6500 0.6600 25,000 +0.00(+0.00%)
Mar 12, 2008 0.6600 0.6700 0.6600 0.6600 25,000 +0.02(+3.13%)
Mar 11, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2008 0.6500 0.6500 0.6300 0.6400 160,000 -0.02(-3.03%)
Mar 07, 2008 0.6800 0.6800 0.6600 0.6600 164,569 -0.03(-4.35%)
Mar 06, 2008 0.6800 0.6900 0.6300 0.6900 41,318 +0.00(+0.00%)
Mar 05, 2008 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Mar 04, 2008 0.7000 0.7000 0.6900 0.6900 10,000 +0.00(+0.00%)
Mar 03, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 29, 2008 0.7000 0.7000 0.6900 0.6900 30,000 -0.01(-1.43%)
Feb 28, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Feb 27, 2008 0.6700 0.6800 0.6700 0.6800 3,500 +0.02(+3.03%)
Feb 26, 2008 0.6500 0.6700 0.6500 0.6600 13,000 +0.01(+1.54%)
Feb 25, 2008 0.7000 0.7700 0.6500 0.6500 115,450 +0.04(+6.56%)
Feb 22, 2008 0.6100 0.6100 0.6100 0.6100 14,500 +0.00(+0.00%)
Feb 21, 2008 0.6300 0.6500 0.6100 0.6100 15,000 +0.03(+5.17%)
Feb 20, 2008 0.6000 0.6000 0.5700 0.5800 72,300 -0.02(-3.33%)
Feb 19, 2008 0.6300 0.6300 0.6000 0.6000 12,415 +0.03(+5.26%)
Feb 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2008 0.6500 0.6500 0.5700 0.5700 157,500 -0.13(-18.57%)
Feb 14, 2008 0.6500 0.7000 0.6400 0.7000 130,000 +0.09(+14.75%)
Feb 13, 2008 0.6100 0.6100 0.6100 0.6100 8,200 -0.04(-6.15%)
Feb 12, 2008 0.6300 0.6500 0.6300 0.6500 30,000 +0.04(+6.56%)
Feb 11, 2008 0.6100 0.6100 0.6100 0.6100 5,500 +0.00(+0.00%)
Feb 08, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 07, 2008 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Feb 06, 2008 0.6000 0.6000 0.6000 0.6000 25,000 -0.01(-1.64%)
Feb 05, 2008 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Feb 04, 2008 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Feb 01, 2008 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Jan 31, 2008 0.6100 0.6100 0.6100 0.6100 15,000 +0.03(+5.17%)
Jan 30, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 29, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 28, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 25, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 24, 2008 0.5900 0.5900 0.5800 0.5800 8,400 +0.00(+0.00%)
Jan 23, 2008 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jan 22, 2008 0.5800 0.5900 0.5800 0.5800 19,300 -0.07(-10.77%)
Jan 21, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 18, 2008 0.6500 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Jan 17, 2008 0.6600 0.6600 0.6200 0.6200 42,000 -0.12(-16.22%)
Jan 16, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 15, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 14, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 11, 2008 0.6400 0.7400 0.6400 0.7400 17,487 +0.12(+19.35%)
Jan 10, 2008 0.7500 0.7500 0.6200 0.6200 45,250 -0.13(-17.33%)
Jan 09, 2008 0.7300 0.7500 0.7300 0.7500 7,000 +0.01(+1.35%)
Jan 08, 2008 0.7400 0.7400 0.7400 0.7400 1,000 -0.06(-7.50%)
Jan 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 04, 2008 0.8000 0.8300 0.8000 0.8000 8,500 +0.03(+3.90%)
Jan 03, 2008 0.8300 0.8300 0.7700 0.7700 22,804 -0.02(-2.53%)
Jan 02, 2008 0.7500 0.7900 0.7500 0.7900 28,100 +0.13(+19.70%)
Jan 01, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 31, 2007 0.6600 0.6700 0.6600 0.6600 47,500 +0.00(+0.00%)
Dec 28, 2007 0.6700 0.7000 0.6600 0.6600 26,202 -0.02(-2.94%)
Dec 27, 2007 0.6900 0.6900 0.6800 0.6800 30,000 +0.00(+0.00%)
Dec 26, 2007 0.6700 0.6800 0.6800 0.6800 13,400 +0.00(+0.00%)
Dec 24, 2007 0.6700 0.6800 0.6800 0.6800 13,400 +0.01(+1.49%)
Dec 21, 2007 0.6500 0.7100 0.6500 0.6700 60,600 +0.04(+6.35%)
Dec 20, 2007 0.6300 0.6400 0.6300 0.6300 28,500 +0.01(+1.61%)
Dec 19, 2007 0.6100 0.6300 0.6100 0.6200 37,100 -0.02(-3.13%)
Dec 18, 2007 0.6400 0.6400 0.6400 0.6400 10,000 +0.01(+1.59%)
Dec 17, 2007 0.6500 0.6600 0.6300 0.6300 190,000 -0.02(-3.08%)
Dec 14, 2007 0.6700 0.6700 0.6500 0.6500 31,000 -0.02(-2.99%)
Dec 13, 2007 0.6900 0.6900 0.6700 0.6700 30,000 +0.01(+1.52%)
Dec 12, 2007 0.7000 0.7000 0.6600 0.6600 3,682 -0.06(-8.33%)
Dec 11, 2007 0.7900 0.7900 0.7200 0.7200 46,500 +0.02(+2.86%)
Dec 10, 2007 0.6500 0.7400 0.6500 0.7000 106,888 +0.10(+16.67%)
Dec 07, 2007 0.6000 0.6100 0.6000 0.6000 45,000 +0.00(+0.00%)
Dec 06, 2007 0.6000 0.6000 0.6000 0.6000 100,000 +0.00(+0.00%)
Dec 05, 2007 0.6200 0.6200 0.6000 0.6000 19,500 +0.00(+0.00%)
Dec 04, 2007 0.6100 0.6100 0.5800 0.6000 163,000 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.