Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0260 0 +0.00(+0.00%)
May 29, 2024 0.0260 0.0260 0.0260 0.0260 6,400 +0.00(+1.96%)
May 17, 2024 0.0255 0 -0.00(-1.92%)
May 16, 2024 0.0261 0.0261 0.0260 0.0260 5,380 -0.01(-23.98%)
May 15, 2024 0.0342 0.0342 0.0342 0.0342 12,145 +0.01(+28.57%)
May 14, 2024 0.0266 0.0266 0.0266 0.0266 6,500 -0.01(-19.88%)
May 13, 2024 0.0332 0.0332 0.0332 0.0332 1,054 -0.00(-5.68%)
May 06, 2024 0.0352 0 +0.01(+30.37%)
May 03, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-32.50%)
May 02, 2024 0.0350 0.0400 0.0350 0.0400 4,550 +0.00(+0.00%)
Apr 26, 2024 0.0400 0 +0.01(+17.30%)
Apr 24, 2024 0.0341 0 -0.00(-0.58%)
Apr 23, 2024 0.0343 0.0343 0.0343 0.0343 7,188 -0.00(-0.87%)
Apr 19, 2024 0.0346 0 -0.01(-13.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 750 +0.01(+18.34%)
Apr 17, 2024 0.0338 0.0338 0.0338 0.0338 460 +0.00(+0.30%)
Apr 16, 2024 0.0337 0.0337 0.0337 0.0337 2,650 -0.01(-20.71%)
Apr 12, 2024 0.0425 0 +0.00(+0.24%)
Apr 11, 2024 0.0380 0.0424 0.0380 0.0424 15,868 +0.01(+53.07%)
Apr 10, 2024 0.0380 0.0380 0.0277 0.0277 1,007 -0.01(-27.11%)
Apr 09, 2024 0.0380 0.0380 0.0298 0.0380 13,280 +0.00(+0.00%)
Apr 03, 2024 0.0380 0 +0.01(+42.32%)
Mar 28, 2024 0.0267 0 -0.01(-21.93%)
Mar 27, 2024 0.0351 0.0351 0.0342 0.0342 4,400 -0.00(-2.56%)
Mar 20, 2024 0.0351 0 -0.00(-1.13%)
Mar 19, 2024 0.0328 0.0355 0.0328 0.0355 11,160 -0.00(-6.82%)
Mar 18, 2024 0.0334 0.0381 0.0334 0.0381 799 +0.01(+27.00%)
Mar 15, 2024 0.0339 0.0339 0.0300 0.0300 1,695 -0.00(-6.25%)
Mar 14, 2024 0.0175 0.0320 0.0148 0.0320 79,090 +0.02(+97.53%)
Mar 13, 2024 0.0180 0.0260 0.0162 0.0162 34,825 -0.00(-20.98%)
Mar 12, 2024 0.0205 0.0205 0.0205 0.0205 3,000 -0.01(-24.35%)
Mar 11, 2024 0.0271 0.0271 0.0271 0.0271 928 +0.01(+35.50%)
Mar 07, 2024 0.0200 0 +0.00(+11.11%)
Mar 05, 2024 0.0180 0 +0.00(+5.26%)
Feb 26, 2024 0.0171 0 +0.00(+0.00%)
Feb 16, 2024 0.0171 0 -0.00(-0.58%)
Feb 15, 2024 0.0172 0.0172 0.0172 0.0172 2,370 -0.00(-9.47%)
Feb 14, 2024 0.0190 0.0190 0.0190 0.0190 40,000 +0.00(+0.00%)
Feb 13, 2024 0.0271 0.0271 0.0190 0.0190 12,000 +0.00(+10.47%)
Feb 08, 2024 0.0172 0 +0.00(+17.81%)
Feb 05, 2024 0.0146 0 -0.01(-30.14%)
Feb 01, 2024 0.0209 0 +0.01(+43.15%)
Jan 24, 2024 0.0146 0 -0.00(-21.51%)
Jan 23, 2024 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-0.53%)
Jan 22, 2024 0.0186 0.0187 0.0186 0.0187 28,042 -0.00(-6.50%)
Jan 17, 2024 0.0200 0 -0.00(-0.99%)
Jan 10, 2024 0.0202 0 +0.00(+0.00%)
Jan 04, 2024 0.0202 0 -0.00(-10.62%)
Dec 29, 2023 0.0226 0 -0.00(-16.61%)
Dec 28, 2023 0.0271 0.0271 0.0271 0.0271 19,085 +0.01(+27.83%)
Dec 27, 2023 0.0238 0.0238 0.0212 0.0212 3,937 +0.00(+7.07%)
Dec 22, 2023 0.0198 0 -0.01(-26.67%)
Dec 21, 2023 0.0270 0.0270 0.0270 0.0270 1,424 +0.00(+14.89%)
Dec 20, 2023 0.0234 0.0235 0.0187 0.0235 14,430 +0.00(+11.37%)
Dec 19, 2023 0.0214 0.0214 0.0211 0.0211 6,005 -0.00(-13.17%)
Dec 12, 2023 0.0243 0 -0.00(-8.99%)
Dec 11, 2023 0.0267 0.0267 0.0267 0.0267 2,255 +0.00(+21.36%)
Dec 07, 2023 0.0220 92 +0.00(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.