Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 105,500 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0650 0.0700 143,000 -0.00(-6.67%)
Nov 28, 2017 0.0700 0.0750 0.0700 0.0750 345,797 +0.01(+15.38%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 197,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0700 0.0650 0.0700 124,400 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0.0700 217,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 280,000 -0.01(-12.50%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 420,500 +0.01(+6.67%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0750 0.0750 0.0650 0.0750 341,500 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 102,892 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 50,275 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.