Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.95	27.86	26.95	27.86	2,117,319	+0.79(+2.92%)
Nov 26, 2008	25.53	27.20	24.76	27.07	5,953,005	+1.19(+4.60%)
Nov 25, 2008	26.74	26.96	25.06	25.88	7,415,643	-0.31(-1.18%)
Nov 24, 2008	25.91	26.78	25.02	26.19	9,538,719	+0.81(+3.19%)
Nov 21, 2008	24.25	25.49	23.24	25.38	8,719,071	+1.71(+7.22%)
Nov 20, 2008	24.07	25.80	23.36	23.67	10,206,555	-0.71(-2.91%)
Nov 19, 2008	26.33	26.96	24.26	24.38	7,375,622	-2.00(-7.58%)
Nov 18, 2008	26.20	27.06	25.57	26.38	7,890,740	+0.07(+0.27%)
Nov 17, 2008	27.04	27.34	26.09	26.31	5,061,581	-1.04(-3.80%)
Nov 14, 2008	28.25	28.81	27.07	27.35	0	-1.44(-5.00%)
Nov 13, 2008	26.84	28.95	25.46	28.79	9,456,423	+2.07(+7.75%)
Nov 12, 2008	26.88	27.41	26.51	26.72	6,847,079	-0.66(-2.41%)
Nov 11, 2008	28.42	28.60	26.89	27.38	6,281,313	-1.56(-5.39%)
Nov 10, 2008	29.91	30.28	28.50	28.94	3,776,926	-0.42(-1.43%)
Nov 07, 2008	28.51	29.45	28.19	29.36	0	+1.12(+3.97%)
Nov 06, 2008	30.61	31.20	27.97	28.24	8,030,063	-2.75(-8.87%)
Nov 05, 2008	32.38	33.10	30.75	30.99	6,059,450	-1.81(-5.52%)
Nov 04, 2008	31.55	33.00	31.22	32.80	7,921,143	+1.89(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.