Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.250 1.250 1.060 1.120 89,550 -0.18(-13.85%)
Nov 29, 2010 1.290 1.380 1.200 1.300 433,794 +0.03(+2.36%)
Nov 26, 2010 1.060 1.310 1.030 1.270 805,163 +0.29(+29.59%)
Nov 25, 2010 0.8900 0.9800 0.8900 0.9800 112,788 +0.08(+8.89%)
Nov 24, 2010 0.8500 0.9000 0.8300 0.9000 161,225 +0.05(+5.88%)
Nov 23, 2010 0.7500 0.9000 0.7500 0.8500 193,372 +0.10(+13.33%)
Nov 22, 2010 0.7700 0.7800 0.7500 0.7500 140,000 -0.03(-3.85%)
Nov 19, 2010 0.7600 0.7800 0.6800 0.7800 98,600 +0.02(+2.63%)
Nov 18, 2010 0.7500 0.7700 0.7500 0.7600 15,300 +0.01(+1.33%)
Nov 17, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 16, 2010 0.8000 0.8000 0.7300 0.7500 371,300 -0.01(-1.32%)
Nov 15, 2010 0.7600 0.7600 0.7600 0.7600 1,400 +0.03(+4.11%)
Nov 12, 2010 0.7400 0.7800 0.7200 0.7300 45,000 -0.06(-7.59%)
Nov 11, 2010 0.8400 0.8400 0.7900 0.7900 26,700 -0.06(-7.06%)
Nov 10, 2010 0.8900 0.8900 0.8500 0.8500 46,200 +0.00(+0.00%)
Nov 09, 2010 0.9000 0.9200 0.8500 0.8500 65,183 -0.04(-4.49%)
Nov 08, 2010 0.9200 0.9200 0.8900 0.8900 11,700 +0.01(+1.14%)
Nov 05, 2010 0.9100 0.9200 0.8800 0.8800 22,200 -0.02(-2.22%)
Nov 04, 2010 0.9000 0.9000 0.8800 0.9000 44,450 +0.02(+2.27%)
Nov 03, 2010 0.8500 0.9100 0.8500 0.8800 108,000 +0.03(+3.53%)
Nov 02, 2010 0.8500 0.8500 0.8500 0.8500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.