Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6045	0.6500	0.4435	0.5039	12,464	+0.01(+2.84%)
Nov 29, 2022	0.5511	0.6600	0.4395	0.4900	9,351	+0.01(+2.08%)
Nov 28, 2022	0.5475	0.5978	0.4527	0.4800	7,124	+0.05(+11.63%)
Nov 25, 2022	0.5303	0.6503	0.4299	0.4300	19,042	-0.02(-3.74%)
Nov 23, 2022	0.4120	0.4589	0.3502	0.4467	6,840	-0.02(-4.96%)
Nov 22, 2022	0.4081	0.6211	0.3874	0.4700	23,266	+0.04(+9.66%)
Nov 21, 2022	0.3561	0.4375	0.3561	0.4286	5,243	-0.01(-1.20%)
Nov 18, 2022	0.3690	0.5129	0.3537	0.4338	7,146	+0.07(+17.69%)
Nov 17, 2022	0.2570	0.5034	0.2570	0.3686	34,437	+0.00(+0.55%)
Nov 16, 2022	0.2602	0.5222	0.2207	0.3666	28,817	+0.05(+14.56%)
Nov 15, 2022	0.2600	0.4594	0.2599	0.3200	22,870	+0.08(+30.93%)
Nov 11, 2022				0.2444	3	-0.01(-2.59%)
Nov 10, 2022	0.2500	0.2975	0.2106	0.2509	7,006	-0.05(-16.37%)
Nov 09, 2022	0.3070	0.3204	0.2633	0.3000	4,802	-0.02(-7.18%)
Nov 08, 2022	0.2300	0.3490	0.2300	0.3232	2,572	-0.10(-23.38%)
Nov 07, 2022	0.4000	0.4218	0.4000	0.4218	323	+0.09(+27.93%)
Nov 04, 2022	0.1777	0.3297	0.1777	0.3297	1,204	-0.03(-8.16%)
Nov 03, 2022	0.2439	0.4127	0.2200	0.3590	26,127	-0.07(-15.43%)
Nov 02, 2022	0.4320	0.4659	0.3945	0.4245	1,606	+0.06(+16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.