Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.96	40.10	39.10	39.76	1,878,290	-0.23(-0.57%)
Nov 27, 2020	40.12	40.78	39.94	39.99	1,859,751	+0.01(+0.02%)
Nov 25, 2020	41.64	41.64	39.70	39.98	2,188,084	-1.57(-3.77%)
Nov 24, 2020	41.02	41.76	40.83	41.55	1,685,371	+1.08(+2.66%)
Nov 23, 2020	39.80	40.72	39.48	40.47	984,369	+1.11(+2.83%)
Nov 20, 2020	40.58	40.65	39.24	39.36	1,375,424	-1.39(-3.40%)
Nov 19, 2020	40.93	41.40	40.19	40.75	1,466,628	-0.15(-0.36%)
Nov 18, 2020	41.34	41.48	40.68	40.89	1,065,291	-0.36(-0.87%)
Nov 17, 2020	40.40	41.30	39.95	41.25	1,546,278	+0.38(+0.93%)
Nov 16, 2020	40.53	41.04	39.90	40.88	1,429,868	+1.00(+2.51%)
Nov 13, 2020	38.97	40.08	38.97	39.87	897,565	+1.28(+3.32%)
Nov 12, 2020	38.49	39.41	38.17	38.59	1,051,919	-0.05(-0.12%)
Nov 11, 2020	39.94	40.02	38.33	38.64	1,462,334	-0.98(-2.48%)
Nov 10, 2020	39.25	39.97	38.62	39.62	951,142	-0.04(-0.09%)
Nov 09, 2020	39.32	40.33	38.56	39.66	3,300,439	+2.11(+5.62%)
Nov 06, 2020	38.39	38.41	37.13	37.55	978,779	-0.04(-0.10%)
Nov 05, 2020	37.46	38.71	37.11	37.59	1,322,206	+0.87(+2.38%)
Nov 04, 2020	35.95	37.53	35.32	36.71	1,919,581	+1.27(+3.59%)
Nov 03, 2020	35.20	35.63	34.46	35.44	1,399,759	+0.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.