Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.88	47.21	46.61	47.11	3,096,962	+0.01(+0.02%)
Oct 28, 2010	47.47	47.78	46.63	47.10	3,259,389	+0.01(+0.02%)
Oct 27, 2010	46.64	47.15	46.26	47.09	4,053,456	-0.44(-0.93%)
Oct 25, 2010	47.75	48.28	47.44	47.53	4,924,204	+0.27(+0.57%)
Oct 22, 2010	46.64	47.35	45.35	47.26	7,119,703	+0.59(+1.26%)
Oct 21, 2010	46.71	47.26	46.38	46.67	5,952,861	+0.26(+0.56%)
Oct 20, 2010	46.34	47.29	46.26	46.41	9,258,143	+0.25(+0.54%)
Oct 19, 2010	46.30	46.83	45.72	46.16	7,424,975	-0.84(-1.79%)
Oct 18, 2010	46.51	47.02	46.30	47.00	4,363,349	+0.51(+1.10%)
Oct 15, 2010	46.56	46.70	45.93	46.49	4,764,865	+0.32(+0.69%)
Oct 14, 2010	46.38	46.40	45.73	46.17	3,984,151	-0.24(-0.52%)
Oct 13, 2010	45.87	46.68	45.72	46.41	4,760,990	+0.86(+1.89%)
Oct 12, 2010	45.40	45.66	44.75	45.55	3,597,058	-0.06(-0.13%)
Oct 11, 2010	45.67	45.85	45.41	45.61	3,167,041	-0.14(-0.31%)
Oct 08, 2010	45.75	45.89	45.17	45.75	3,593,894	+0.27(+0.59%)
Oct 07, 2010	45.86	45.86	45.06	45.48	4,302,984	-0.24(-0.52%)
Oct 06, 2010	45.01	45.85	45.00	45.72	5,560,527	+0.71(+1.58%)
Oct 05, 2010	44.05	45.23	43.99	45.01	6,413,449	+1.40(+3.21%)
Oct 04, 2010	44.15	44.54	43.41	43.61	4,014,453	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.